Australian Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.024	0.024	0.023	0.024	1.188	153,210
2021-10-28	0.024	0.024	0.024	0.024	1.188	276,442
2021-10-27	0.026	0.026	0.024	0.024	1.188	380,410
2021-10-26	0.027	0.027	0.025	0.026	1.287	457,203
2021-10-25	0.026	0.027	0.026	0.026	1.287	304,436
2021-10-22	0.025	0.026	0.025	0.025	1.238	537,357
2021-10-21	0.025	0.026	0.024	0.025	1.238	188,289
2021-10-20	0.024	0.025	0.024	0.025	1.238	584,683
2021-10-19	0.024	0.025	0.023	0.024	1.188	146,342
2021-10-18	0.024	0.025	0.023	0.024	1.188	270,300
2021-10-15	0.024	0.025	0.023	0.024	1.188	313,631
2021-10-14	0.023	0.024	0.023	0.024	1.188	225,187

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.