Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.013	0.013	0.013	0.013	0
2024-11-27	0.013	0.013	0.013	0.013	0.013	0
2024-11-26	0.013	0.013	0.013	0.013	0.013	0
2024-11-25	0.013	0.014	0.013	0.013	0.013	33,610
2024-11-22	0.013	0.013	0.013	0.013	0.013	11,667
2024-11-21	0.014	0.014	0.014	0.014	0.014	0
2024-11-20	0.014	0.014	0.014	0.014	0.014	0
2024-11-19	0.014	0.014	0.014	0.014	0.014	38,916
2024-11-18	0.013	0.013	0.013	0.013	0.013	250,000
2024-11-15	0.013	0.013	0.013	0.013	0.013	0
2024-11-14	0.016	0.016	0.013	0.013	0.013	454,667
2024-11-13	0.016	0.016	0.016	0.016	0.016	37,963
2024-11-12	0.016	0.016	0.016	0.016	0.016	80,001
2024-11-11	0.017	0.017	0.017	0.017	0.017	0
2024-11-08	0.017	0.017	0.017	0.017	0.017	0
2024-11-07	0.017	0.017	0.017	0.017	0.017	0
2024-11-06	0.017	0.017	0.017	0.017	0.017	100,000
2024-11-05	0.017	0.017	0.017	0.017	0.017	0
2024-11-04	0.017	0.017	0.017	0.017	0.017	45,289
2024-11-01	0.016	0.016	0.016	0.016	0.016	0
2024-10-31	0.016	0.016	0.016	0.016	0.016	179,324
2024-10-30	0.017	0.017	0.017	0.017	0.017	101,444
2024-10-29	0.017	0.017	0.017	0.017	0.017	352,947
2024-10-28	0.017	0.017	0.017	0.017	0.017	0
2024-10-25	0.017	0.017	0.017	0.017	0.017	0
2024-10-24	0.017	0.017	0.016	0.017	0.017	284,194
2024-10-23	0.016	0.017	0.016	0.017	0.017	179,030
2024-10-22	0.016	0.016	0.016	0.016	0.016	248,334
2024-10-21	0.017	0.018	0.016	0.017	0.017	101,287
2024-10-18	0.017	0.017	0.017	0.017	0.017	0
2024-10-17	0.017	0.017	0.017	0.017	0.017	19,584
2024-10-16	0.016	0.016	0.016	0.016	0.016	0
2024-10-15	0.017	0.017	0.016	0.016	0.016	26,123
2024-10-14	0.017	0.018	0.017	0.018	0.018	45,240
2024-10-11	0.018	0.019	0.017	0.017	0.017	58,265
2024-10-10	0.016	0.016	0.016	0.016	0.016	0
2024-10-09	0.016	0.016	0.016	0.016	0.016	0
2024-10-08	0.016	0.016	0.016	0.016	0.016	0
2024-10-07	0.016	0.016	0.016	0.016	0.016	1,787
2024-10-04	0.015	0.015	0.015	0.015	0.015	4,167
2024-10-03	0.015	0.015	0.015	0.015	0.015	11,250
2024-10-02	0.015	0.015	0.015	0.015	0.015	2,500
2024-10-01	0.015	0.015	0.015	0.015	0.015	0
2024-09-30	0.015	0.015	0.015	0.015	0.015	8,135
2024-09-27	0.015	0.015	0.015	0.015	0.015	0
2024-09-26	0.015	0.015	0.015	0.015	0.015	0
2024-09-25	0.015	0.015	0.015	0.015	0.015	542
2024-09-24	0.015	0.015	0.015	0.015	0.015	120,000
2024-09-23	0.015	0.015	0.015	0.015	0.015	0
2024-09-20	0.015	0.015	0.015	0.015	0.015	19,500
2024-09-19	0.015	0.015	0.015	0.015	0.015	697
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.015	0.015	0.015	0.015	0.015	3,750
2024-09-16	0.015	0.015	0.015	0.015	0.015	100,000
2024-09-13	0.015	0.015	0.015	0.015	0.015	0
2024-09-12	0.015	0.015	0.015	0.015	0.015	0
2024-09-11	0.015	0.015	0.015	0.015	0.015	0
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.