Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.011	0.011	0.011	0.011	0.011	1,789,616
2025-02-25	0.011	0.011	0.011	0.011	0.011	17,500
2025-02-24	0.011	0.011	0.011	0.011	0.011	500,000
2025-02-21	0.012	0.012	0.012	0.012	0.012	292,939
2025-02-20	0.012	0.012	0.012	0.012	0.012	0
2025-02-19	0.012	0.012	0.012	0.012	0.012	496,648
2025-02-18	0.013	0.013	0.013	0.013	0.013	74,347
2025-02-17	0.011	0.013	0.011	0.013	0.013	1,751,358
2025-02-14	0.011	0.012	0.011	0.011	0.011	4,204,800
2025-02-13	0.012	0.012	0.012	0.012	0.012	620,000
2025-02-12	0.012	0.012	0.012	0.012	0.012	0
2025-02-11	0.011	0.012	0.011	0.012	0.012	274,999
2025-02-10	0.011	0.012	0.011	0.012	0.012	84,875
2025-02-07	0.012	0.012	0.011	0.012	0.012	690,254
2025-02-06	0.011	0.012	0.011	0.012	0.012	298,518
2025-02-05	0.012	0.012	0.010	0.012	0.012	1,011,732
2025-02-04	0.013	0.013	0.012	0.012	0.012	308,989
2025-02-03	0.012	0.012	0.012	0.012	0.012	3,875
2025-01-31	0.013	0.013	0.013	0.013	0.013	431,085
2025-01-30	0.014	0.014	0.014	0.014	0.014	991,039
2025-01-29	0.014	0.014	0.014	0.014	0.014	193,850
2025-01-28	0.014	0.014	0.014	0.014	0.014	0
2025-01-24	0.014	0.014	0.014	0.014	0.014	0
2025-01-23	0.013	0.014	0.013	0.014	0.014	535,341
2025-01-22	0.014	0.014	0.014	0.014	0.014	248,750
2025-01-21	0.014	0.014	0.013	0.013	0.013	737,000
2025-01-20	0.014	0.014	0.014	0.014	0.014	50,570
2025-01-17	0.014	0.014	0.014	0.014	0.014	759,760
2025-01-16	0.014	0.014	0.014	0.014	0.014	16,877
2025-01-15	0.013	0.014	0.013	0.014	0.014	408,061
2025-01-14	0.013	0.014	0.013	0.014	0.014	181,638
2025-01-13	0.013	0.014	0.013	0.014	0.014	1,570,966
2025-01-10	0.014	0.014	0.014	0.014	0.014	0
2025-01-09	0.014	0.014	0.014	0.014	0.014	0
2025-01-08	0.014	0.014	0.014	0.014	0.014	0
2025-01-07	0.013	0.014	0.013	0.014	0.014	340,000
2025-01-06	0.013	0.014	0.013	0.014	0.014	510,468
2025-01-03	0.014	0.014	0.014	0.014	0.014	600,000
2025-01-02	0.012	0.013	0.012	0.013	0.013	588,756
2024-12-31	0.012	0.012	0.012	0.012	0.012	16,667
2024-12-30	0.013	0.014	0.012	0.012	0.012	852,385
2024-12-27	0.014	0.014	0.013	0.013	0.013	2,345,317
2024-12-24	0.018	0.018	0.018	0.018	0.018	0
2024-12-23	0.014	0.018	0.014	0.018	0.018	428,499
2024-12-20	0.015	0.015	0.014	0.014	0.014	30,242
2024-12-19	0.015	0.016	0.015	0.015	0.015	335,326
2024-12-18	0.014	0.014	0.014	0.014	0.014	0
2024-12-17	0.014	0.014	0.014	0.014	0.014	0
2024-12-16	0.014	0.014	0.014	0.014	0.014	0
2024-12-13	0.014	0.014	0.014	0.014	0.014	11,218
2024-12-12	0.013	0.013	0.013	0.013	0.013	4,167
2024-12-11	0.014	0.014	0.014	0.014	0.014	0
2024-12-10	0.014	0.014	0.014	0.014	0.014	283,652
2024-12-09	0.013	0.013	0.013	0.013	0.013	0
2024-12-06	0.013	0.013	0.013	0.013	0.013	2,500
2024-12-05	0.014	0.014	0.013	0.013	0.013	554,859
2024-12-04	0.014	0.014	0.014	0.014	0.014	221,742
2024-12-03	0.013	0.013	0.013	0.013	0.013	20,834
2024-12-02	0.014	0.015	0.013	0.013	0.013	268,676
2024-11-29	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.