Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%

← AUV.AU stock page

Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.017	0.018	0.016	0.016	0.016	1,751,403
2025-11-10	0.015	0.017	0.015	0.016	0.016	12,260,845
2025-11-07	0.019	0.019	0.019	0.019	0.019	0
2025-11-06	0.019	0.019	0.019	0.019	0.019	0
2025-11-05	0.020	0.020	0.018	0.019	0.019	4,227,328
2025-11-04	0.020	0.021	0.020	0.020	0.020	1,138,966
2025-11-03	0.023	0.023	0.019	0.020	0.020	4,818,442
2025-10-31	0.022	0.023	0.022	0.023	0.023	1,100,513
2025-10-30	0.024	0.024	0.021	0.021	0.021	1,239,834
2025-10-29	0.024	0.024	0.022	0.022	0.022	826,904
2025-10-28	0.025	0.025	0.022	0.023	0.023	2,803,163
2025-10-27	0.027	0.028	0.025	0.025	0.025	1,614,461
2025-10-24	0.024	0.025	0.024	0.025	0.025	1,220,106
2025-10-23	0.025	0.025	0.024	0.024	0.024	203,859
2025-10-22	0.026	0.026	0.023	0.024	0.024	1,745,996

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.