Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.018	0.019	0.018	0.018	0.018	1,867,039
2026-02-06	0.018	0.018	0.017	0.017	0.017	2,819,295
2026-02-05	0.020	0.020	0.017	0.018	0.018	8,699,082
2026-02-04	0.018	0.020	0.018	0.020	0.020	13,262,361
2026-02-03	0.016	0.016	0.016	0.016	0.016	1,569,104
2026-02-02	0.018	0.018	0.016	0.017	0.017	5,585,137
2026-01-30	0.018	0.018	0.016	0.016	0.016	3,122,914
2026-01-29	0.018	0.018	0.017	0.017	0.017	4,231,299
2026-01-28	0.018	0.018	0.017	0.018	0.018	1,310,176
2026-01-27	0.018	0.018	0.017	0.018	0.018	1,645,593
2026-01-23	0.017	0.018	0.016	0.018	0.018	3,167,558
2026-01-22	0.018	0.018	0.016	0.017	0.017	2,202,562
2026-01-21	0.017	0.018	0.017	0.018	0.018	3,716,336
2026-01-20	0.016	0.017	0.016	0.017	0.017	2,447,652
2026-01-19	0.017	0.017	0.016	0.016	0.016	4,413,656
2026-01-16	0.017	0.017	0.017	0.017	0.017	974,782
2026-01-15	0.018	0.019	0.017	0.017	0.017	9,475,350
2026-01-14	0.017	0.018	0.016	0.017	0.017	4,782,690
2026-01-13	0.017	0.017	0.017	0.017	0.017	11,269,382
2026-01-12	0.018	0.018	0.016	0.016	0.016	12,230,054
2026-01-09	0.020	0.022	0.017	0.018	0.018	75,728,759
2026-01-08	0.015	0.015	0.014	0.014	0.014	61,985
2026-01-07	0.013	0.014	0.013	0.014	0.014	2,855,120
2026-01-06	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-01-05	0.013	0.013	0.012	0.012	0.012	120,595
2026-01-02	0.012	0.012	0.012	0.012	0.012	188,030
2025-12-31	0.013	0.013	0.012	0.012	0.012	1,933,400
2025-12-30	0.013	0.013	0.012	0.012	0.012	1,010,000
2025-12-29	0.012	0.012	0.012	0.012	0.012	175,375
2025-12-24	0.013	0.013	0.012	0.012	0.012	1,963,307
2025-12-23	0.012	0.013	0.012	0.012	0.012	3,022,005
2025-12-22	0.012	0.012	0.011	0.012	0.012	1,611,734
2025-12-19	0.012	0.013	0.011	0.013	0.013	7,567,901
2025-12-18	0.012	0.013	0.012	0.013	0.013	540,950
2025-12-17	0.013	0.014	0.012	0.012	0.012	6,531,531
2025-12-16	0.013	0.013	0.012	0.012	0.012	3,194,054
2025-12-15	0.014	0.014	0.013	0.013	0.013	2,888,707
2025-12-12	0.014	0.015	0.013	0.015	0.015	2,648,292
2025-12-11	0.015	0.015	0.013	0.014	0.014	7,983,182
2025-12-10	0.015	0.016	0.015	0.016	0.016	705,238
2025-12-09	0.015	0.016	0.014	0.014	0.014	2,525,170
2025-12-08	0.015	0.015	0.015	0.015	0.015	681,350
2025-12-05	0.016	0.016	0.015	0.015	0.015	299,102
2025-12-04	0.015	0.016	0.015	0.016	0.016	852,720
2025-12-03	0.015	0.015	0.014	0.015	0.015	2,911,005
2025-12-02	0.015	0.016	0.015	0.015	0.015	1,096,658
2025-12-01	0.016	0.016	0.015	0.015	0.015	279,493
2025-11-28	0.015	0.016	0.015	0.016	0.016	250,755
2025-11-27	0.015	0.015	0.015	0.015	0.015	26,086
2025-11-26	0.015	0.015	0.015	0.015	0.015	711,410
2025-11-25	0.015	0.016	0.015	0.016	0.016	186,427
2025-11-24	0.015	0.015	0.015	0.015	0.015	10,324
2025-11-21	0.016	0.016	0.015	0.015	0.015	1,989,733
2025-11-20	0.017	0.017	0.016	0.016	0.016	319,785
2025-11-19	0.017	0.017	0.016	0.017	0.017	1,276,729
2025-11-18	0.017	0.018	0.016	0.018	0.018	1,594,240
2025-11-17	0.017	0.019	0.016	0.017	0.017	2,543,650
2025-11-14	0.017	0.017	0.016	0.017	0.017	1,906,918
2025-11-13	0.017	0.018	0.017	0.018	0.018	1,227,030
2025-11-12	0.017	0.017	0.017	0.017	0.017	1,186,100

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.