Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.025	0.026	0.025	0.026	0.026	155,572
2023-04-04	0.024	0.024	0.024	0.024	0.024	4,445
2023-04-03	0.025	0.025	0.025	0.025	0.025	10,386
2023-03-31	0.023	0.023	0.023	0.023	0.023	0
2023-03-30	0.023	0.023	0.023	0.023	0.023	0
2023-03-29	0.023	0.023	0.023	0.023	0.023	834
2023-03-28	0.022	0.022	0.022	0.022	0.022	53,794
2023-03-27	0.023	0.023	0.023	0.023	0.023	0
2023-03-24	0.023	0.023	0.023	0.023	0.023	7,862
2023-03-23	0.023	0.023	0.023	0.023	0.023	377,500
2023-03-22	0.026	0.026	0.026	0.026	0.026	0
2023-03-21	0.026	0.026	0.026	0.026	0.026	0
2023-03-20	0.024	0.026	0.024	0.026	0.026	11,780
2023-03-17	0.024	0.024	0.024	0.024	0.024	0
2023-03-16	0.024	0.024	0.024	0.024	0.024	90,000
2023-03-15	0.023	0.023	0.023	0.023	0.023	50,000
2023-03-14	0.025	0.025	0.025	0.025	0.025	0
2023-03-13	0.025	0.025	0.025	0.025	0.025	0
2023-03-10	0.025	0.026	0.024	0.025	0.025	214,500
2023-03-09	0.025	0.025	0.025	0.025	0.025	0
2023-03-08	0.024	0.025	0.024	0.025	0.025	101,834
2023-03-07	0.025	0.025	0.025	0.025	0.025	150,000
2023-03-06	0.027	0.027	0.027	0.027	0.027	0
2023-03-03	0.027	0.027	0.027	0.027	0.027	0
2023-03-02	0.026	0.027	0.026	0.027	0.027	500,000
2023-03-01	0.030	0.030	0.030	0.030	0.030	0
2023-02-28	0.026	0.030	0.026	0.030	0.030	562,882
2023-02-27	0.027	0.027	0.027	0.027	0.027	204,320
2023-02-24	0.028	0.028	0.027	0.027	0.027	277,633
2023-02-23	0.028	0.028	0.027	0.027	0.027	200,000
2023-02-22	0.028	0.028	0.028	0.028	0.028	530,000
2023-02-21	0.028	0.029	0.028	0.029	0.029	21,456
2023-02-20	0.028	0.028	0.028	0.028	0.028	196,078
2023-02-17	0.028	0.028	0.028	0.028	0.028	19,338
2023-02-16	0.030	0.030	0.029	0.029	0.029	330,000
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	210,622
2023-02-13	0.030	0.030	0.028	0.028	0.028	166,666
2023-02-10	0.031	0.032	0.028	0.028	0.028	541,464
2023-02-09	0.031	0.031	0.031	0.031	0.031	70,000
2023-02-08	0.030	0.030	0.030	0.030	0.030	8,334
2023-02-07	0.030	0.030	0.030	0.030	0.030	62,892
2023-02-06	0.031	0.031	0.031	0.031	0.031	0
2023-02-03	0.033	0.033	0.031	0.031	0.031	764,923
2023-02-02	0.032	0.032	0.032	0.032	0.032	0
2023-02-01	0.032	0.032	0.032	0.032	0.032	0
2023-01-31	0.032	0.032	0.032	0.032	0.032	502,750
2023-01-30	0.034	0.034	0.034	0.034	0.034	0
2023-01-27	0.034	0.034	0.034	0.034	0.034	0
2023-01-25	0.034	0.034	0.034	0.034	0.034	12,001
2023-01-24	0.035	0.035	0.035	0.035	0.035	2,084
2023-01-23	0.033	0.033	0.033	0.033	0.033	101,944
2023-01-20	0.033	0.033	0.032	0.032	0.032	331,249
2023-01-19	0.036	0.036	0.033	0.033	0.033	398,177
2023-01-18	0.035	0.038	0.033	0.034	0.034	1,711,025
2023-01-17	0.043	0.043	0.043	0.043	0.043	0
2023-01-16	0.043	0.043	0.038	0.043	0.043	11,204
2023-01-13	0.033	0.036	0.033	0.036	0.036	134,669
2023-01-12	0.032	0.033	0.032	0.033	0.033	488,863
2023-01-11	0.031	0.031	0.031	0.031	0.031	1,069

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.