Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.025	0.028	0.025	0.026	0.026	676,466
2023-07-03	0.020	0.020	0.020	0.020	0.020	2,917
2023-06-30	0.019	0.022	0.019	0.020	0.020	1,616,107
2023-06-29	0.021	0.021	0.020	0.020	0.020	311,842
2023-06-28	0.018	0.020	0.018	0.020	0.020	307,150
2023-06-27	0.017	0.019	0.017	0.018	0.018	587,237
2023-06-26	0.017	0.017	0.017	0.017	0.017	59,932
2023-06-23	0.017	0.017	0.017	0.017	0.017	212,334
2023-06-22	0.016	0.017	0.016	0.017	0.017	140,000
2023-06-21	0.018	0.019	0.018	0.019	0.019	114,621
2023-06-20	0.017	0.018	0.017	0.018	0.018	55,841
2023-06-19	0.018	0.018	0.018	0.018	0.018	500,000
2023-06-16	0.018	0.018	0.017	0.017	0.017	370,453
2023-06-15	0.019	0.019	0.017	0.017	0.017	1,287,975
2023-06-14	0.019	0.019	0.018	0.018	0.018	1,352,432
2023-06-13	0.022	0.022	0.022	0.022	0.022	0
2023-06-09	0.020	0.022	0.020	0.022	0.022	225,000
2023-06-08	0.019	0.019	0.019	0.019	0.019	0
2023-06-07	0.019	0.019	0.019	0.019	0.019	86,063
2023-06-06	0.021	0.021	0.021	0.021	0.021	0
2023-06-05	0.019	0.021	0.019	0.021	0.021	289,298
2023-06-02	0.019	0.019	0.019	0.019	0.019	76,511
2023-06-01	0.019	0.019	0.019	0.019	0.019	0
2023-05-31	0.019	0.019	0.019	0.019	0.019	0
2023-05-30	0.019	0.019	0.019	0.019	0.019	0
2023-05-29	0.020	0.020	0.019	0.019	0.019	173,802
2023-05-26	0.021	0.021	0.020	0.021	0.021	640,001
2023-05-25	0.020	0.021	0.020	0.020	0.020	199,469
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.021	0.021	0.020	0.020	0.020	5,000
2023-05-22	0.021	0.021	0.020	0.020	0.020	21,417
2023-05-19	0.020	0.020	0.020	0.020	0.020	14,925
2023-05-18	0.021	0.021	0.020	0.020	0.020	82,614
2023-05-17	0.021	0.021	0.021	0.021	0.021	8,334
2023-05-16	0.021	0.022	0.021	0.022	0.022	100,000
2023-05-15	0.022	0.022	0.022	0.022	0.022	45,454
2023-05-12	0.021	0.021	0.021	0.021	0.021	0
2023-05-11	0.022	0.022	0.021	0.021	0.021	135,079
2023-05-10	0.022	0.023	0.022	0.022	0.022	314,047
2023-05-09	0.020	0.022	0.020	0.022	0.022	169,855
2023-05-08	0.021	0.021	0.020	0.020	0.020	150,001
2023-05-05	0.020	0.020	0.020	0.020	0.020	66,042
2023-05-04	0.020	0.021	0.020	0.021	0.021	78,677
2023-05-03	0.024	0.024	0.020	0.020	0.020	478,492
2023-05-02	0.024	0.024	0.024	0.024	0.024	16,667
2023-05-01	0.024	0.024	0.024	0.024	0.024	834
2023-04-28	0.024	0.024	0.024	0.024	0.024	16,805
2023-04-27	0.026	0.026	0.026	0.026	0.026	113,803
2023-04-26	0.024	0.026	0.024	0.026	0.026	200,000
2023-04-24	0.024	0.024	0.024	0.024	0.024	0
2023-04-21	0.023	0.024	0.022	0.024	0.024	113,843
2023-04-20	0.023	0.023	0.023	0.023	0.023	19,075
2023-04-19	0.023	0.023	0.023	0.023	0.023	11,494
2023-04-18	0.024	0.024	0.024	0.024	0.024	409
2023-04-17	0.023	0.023	0.023	0.023	0.023	0
2023-04-14	0.023	0.023	0.023	0.023	0.023	0
2023-04-13	0.023	0.023	0.021	0.023	0.023	455,769
2023-04-12	0.024	0.024	0.023	0.023	0.023	123,821
2023-04-11	0.025	0.025	0.025	0.025	0.025	10,000
2023-04-06	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.