Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	10,704
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-21	0.020	0.020	0.020	0.020	0.020	12,334
2023-09-20	0.021	0.021	0.021	0.021	0.021	0
2023-09-19	0.021	0.021	0.021	0.021	0.021	227,516
2023-09-18	0.019	0.019	0.019	0.019	0.019	0
2023-09-15	0.019	0.019	0.019	0.019	0.019	0
2023-09-14	0.019	0.019	0.019	0.019	0.019	0
2023-09-13	0.019	0.019	0.019	0.019	0.019	21,000
2023-09-12	0.019	0.019	0.019	0.019	0.019	170,209
2023-09-11	0.021	0.021	0.019	0.019	0.019	220,271
2023-09-08	0.021	0.021	0.021	0.021	0.021	0
2023-09-07	0.021	0.021	0.021	0.021	0.021	8,292
2023-09-06	0.022	0.022	0.022	0.022	0.022	90,000
2023-09-05	0.022	0.022	0.021	0.021	0.021	307,834
2023-09-04	0.022	0.022	0.022	0.022	0.022	91
2023-09-01	0.022	0.022	0.022	0.022	0.022	0
2023-08-31	0.022	0.022	0.022	0.022	0.022	0
2023-08-30	0.022	0.022	0.022	0.022	0.022	39,169
2023-08-29	0.022	0.022	0.021	0.022	0.022	335,207
2023-08-28	0.022	0.022	0.022	0.022	0.022	316,420
2023-08-25	0.022	0.022	0.022	0.022	0.022	0
2023-08-24	0.022	0.022	0.022	0.022	0.022	0
2023-08-23	0.025	0.025	0.022	0.022	0.022	126,250
2023-08-22	0.024	0.024	0.024	0.024	0.024	200,000
2023-08-21	0.024	0.024	0.024	0.024	0.024	0
2023-08-18	0.025	0.025	0.024	0.024	0.024	89,402
2023-08-17	0.024	0.025	0.024	0.025	0.025	75,772
2023-08-16	0.023	0.024	0.023	0.024	0.024	739,468
2023-08-15	0.023	0.023	0.023	0.023	0.023	25
2023-08-14	0.023	0.023	0.023	0.023	0.023	49,975
2023-08-11	0.021	0.021	0.021	0.021	0.021	0
2023-08-10	0.021	0.021	0.021	0.021	0.021	46,575
2023-08-09	0.021	0.022	0.021	0.022	0.022	146
2023-08-08	0.021	0.022	0.021	0.022	0.022	69,245
2023-08-07	0.021	0.021	0.021	0.021	0.021	0
2023-08-04	0.021	0.021	0.021	0.021	0.021	44,751
2023-08-03	0.023	0.023	0.021	0.021	0.021	41,495
2023-08-02	0.021	0.022	0.021	0.021	0.021	3,274
2023-08-01	0.025	0.025	0.025	0.025	0.025	0
2023-07-31	0.025	0.025	0.025	0.025	0.025	1
2023-07-28	0.026	0.026	0.026	0.026	0.026	0
2023-07-27	0.026	0.026	0.026	0.026	0.026	0
2023-07-26	0.026	0.026	0.026	0.026	0.026	0
2023-07-25	0.026	0.026	0.026	0.026	0.026	0
2023-07-24	0.026	0.026	0.026	0.026	0.026	0
2023-07-21	0.026	0.026	0.026	0.026	0.026	22,000
2023-07-20	0.023	0.023	0.023	0.023	0.023	50,000
2023-07-19	0.022	0.022	0.022	0.022	0.022	2,500
2023-07-18	0.025	0.025	0.025	0.025	0.025	40,272
2023-07-17	0.022	0.026	0.022	0.025	0.025	244,125
2023-07-14	0.022	0.022	0.022	0.022	0.022	18,865
2023-07-13	0.022	0.022	0.022	0.022	0.022	0
2023-07-12	0.022	0.022	0.022	0.022	0.022	6
2023-07-11	0.027	0.027	0.022	0.022	0.022	115,829
2023-07-10	0.026	0.026	0.026	0.026	0.026	23,077
2023-07-07	0.026	0.026	0.025	0.025	0.025	25,552
2023-07-06	0.026	0.026	0.025	0.025	0.025	1,589
2023-07-05	0.026	0.026	0.026	0.026	0.026	7,866

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.