Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.028	0.028	0.026	0.026	0.026	222,121
2023-12-18	0.030	0.030	0.029	0.029	0.029	61,874
2023-12-15	0.029	0.029	0.029	0.029	0.029	15,849
2023-12-14	0.028	0.028	0.028	0.028	0.028	0
2023-12-13	0.028	0.028	0.028	0.028	0.028	4,048
2023-12-12	0.031	0.034	0.029	0.029	0.029	517,898
2023-12-11	0.028	0.032	0.027	0.032	0.032	312,635
2023-12-08	0.025	0.036	0.025	0.028	0.028	1,095,644
2023-12-07	0.025	0.025	0.025	0.025	0.025	0
2023-12-06	0.022	0.025	0.022	0.025	0.025	451,188
2023-12-05	0.021	0.021	0.021	0.021	0.021	0
2023-12-04	0.021	0.021	0.021	0.021	0.021	99,616
2023-12-01	0.023	0.023	0.021	0.021	0.021	10,067
2023-11-30	0.025	0.025	0.025	0.025	0.025	0
2023-11-29	0.025	0.025	0.025	0.025	0.025	0
2023-11-28	0.025	0.025	0.025	0.025	0.025	0
2023-11-27	0.025	0.025	0.025	0.025	0.025	0
2023-11-24	0.025	0.025	0.025	0.025	0.025	0
2023-11-23	0.022	0.025	0.022	0.025	0.025	587,796
2023-11-22	0.020	0.021	0.020	0.021	0.021	176,132
2023-11-21	0.021	0.021	0.020	0.020	0.020	300,000
2023-11-20	0.021	0.021	0.021	0.021	0.021	0
2023-11-17	0.021	0.021	0.021	0.021	0.021	0
2023-11-16	0.021	0.021	0.021	0.021	0.021	0
2023-11-15	0.021	0.021	0.021	0.021	0.021	1,584
2023-11-14	0.021	0.021	0.021	0.021	0.021	0
2023-11-13	0.021	0.021	0.021	0.021	0.021	0
2023-11-10	0.021	0.021	0.021	0.021	0.021	0
2023-11-09	0.021	0.021	0.021	0.021	0.021	0
2023-11-08	0.021	0.021	0.021	0.021	0.021	61,751
2023-11-07	0.021	0.021	0.021	0.021	0.021	0
2023-11-06	0.022	0.022	0.021	0.021	0.021	140,001
2023-11-03	0.020	0.020	0.020	0.020	0.020	0
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.022	0.022	0.020	0.020	0.020	75,595
2023-10-31	0.021	0.021	0.021	0.021	0.021	0
2023-10-30	0.021	0.021	0.021	0.021	0.021	15,417
2023-10-27	0.024	0.024	0.024	0.024	0.024	0
2023-10-26	0.024	0.024	0.024	0.024	0.024	0
2023-10-25	0.022	0.024	0.022	0.024	0.024	198,376
2023-10-24	0.022	0.022	0.022	0.022	0.022	0
2023-10-23	0.023	0.023	0.022	0.022	0.022	51,471
2023-10-20	0.022	0.022	0.022	0.022	0.022	2,400
2023-10-19	0.026	0.026	0.026	0.026	0.026	0
2023-10-18	0.026	0.026	0.026	0.026	0.026	0
2023-10-17	0.022	0.026	0.021	0.026	0.026	620,082
2023-10-16	0.021	0.022	0.021	0.022	0.022	349,165
2023-10-13	0.019	0.019	0.019	0.019	0.019	12,396
2023-10-12	0.023	0.023	0.022	0.023	0.023	153,627
2023-10-11	0.020	0.022	0.020	0.022	0.022	437,882
2023-10-10	0.019	0.019	0.019	0.019	0.019	0
2023-10-09	0.019	0.019	0.019	0.019	0.019	7,031
2023-10-06	0.020	0.020	0.019	0.019	0.019	2,792
2023-10-05	0.019	0.019	0.019	0.019	0.019	0
2023-10-04	0.021	0.021	0.019	0.019	0.019	114,409
2023-10-03	0.021	0.021	0.021	0.021	0.021	1
2023-10-02	0.022	0.022	0.022	0.022	0.022	23,000
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	19,171
2023-09-27	0.020	0.020	0.020	0.020	0.020	11,144

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.