Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.019	0.019	0.019	0.019	0.019	0
2024-03-15	0.019	0.019	0.019	0.019	0.019	751,119
2024-03-14	0.019	0.019	0.019	0.019	0.019	0
2024-03-13	0.019	0.019	0.019	0.019	0.019	66,042
2024-03-12	0.018	0.018	0.018	0.018	0.018	12,500
2024-03-11	0.017	0.017	0.017	0.017	0.017	0
2024-03-08	0.017	0.017	0.017	0.017	0.017	10,000
2024-03-07	0.019	0.019	0.019	0.019	0.019	160,000
2024-03-06	0.019	0.019	0.019	0.019	0.019	0
2024-03-05	0.019	0.019	0.019	0.019	0.019	38,983
2024-03-04	0.020	0.021	0.017	0.019	0.019	1,598,948
2024-03-01	0.020	0.020	0.019	0.019	0.019	66,898
2024-02-29	0.019	0.019	0.019	0.019	0.019	0
2024-02-28	0.019	0.019	0.019	0.019	0.019	65,350
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.021	0.020	0.020	0.020	253,883
2024-02-22	0.022	0.022	0.021	0.021	0.021	122,800
2024-02-21	0.022	0.022	0.022	0.022	0.022	0
2024-02-20	0.022	0.022	0.020	0.022	0.022	1,064,669
2024-02-19	0.024	0.024	0.024	0.024	0.024	0
2024-02-16	0.023	0.024	0.022	0.024	0.024	66,584
2024-02-15	0.022	0.022	0.022	0.022	0.022	0
2024-02-14	0.022	0.022	0.022	0.022	0.022	0
2024-02-13	0.022	0.022	0.022	0.022	0.022	6,199
2024-02-12	0.025	0.025	0.025	0.025	0.025	0
2024-02-09	0.025	0.025	0.025	0.025	0.025	336,923
2024-02-08	0.024	0.024	0.024	0.024	0.024	0
2024-02-07	0.024	0.024	0.024	0.024	0.024	54,000
2024-02-06	0.021	0.022	0.021	0.022	0.022	172,156
2024-02-05	0.021	0.021	0.021	0.021	0.021	100,209
2024-02-02	0.023	0.023	0.021	0.021	0.021	253,200
2024-02-01	0.022	0.022	0.022	0.022	0.022	156,140
2024-01-31	0.020	0.020	0.020	0.020	0.020	3,956
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.022	0.022	0.020	0.020	0.020	414,500
2024-01-25	0.021	0.021	0.021	0.021	0.021	63,111
2024-01-24	0.022	0.022	0.022	0.022	0.022	63,000
2024-01-23	0.025	0.025	0.022	0.022	0.022	349,403
2024-01-22	0.025	0.025	0.025	0.025	0.025	0
2024-01-19	0.026	0.026	0.023	0.025	0.025	142,041
2024-01-18	0.026	0.026	0.025	0.025	0.025	8,133
2024-01-17	0.025	0.026	0.025	0.026	0.026	31,692
2024-01-16	0.025	0.025	0.025	0.025	0.025	0
2024-01-15	0.025	0.025	0.025	0.025	0.025	124,204
2024-01-12	0.025	0.025	0.025	0.025	0.025	0
2024-01-11	0.025	0.025	0.025	0.025	0.025	0
2024-01-10	0.025	0.025	0.025	0.025	0.025	1,250
2024-01-09	0.025	0.025	0.025	0.025	0.025	33,334
2024-01-08	0.026	0.026	0.026	0.026	0.026	110,640
2024-01-05	0.026	0.026	0.026	0.026	0.026	0
2024-01-04	0.026	0.026	0.026	0.026	0.026	4,167
2024-01-03	0.025	0.025	0.025	0.025	0.025	0
2024-01-02	0.025	0.025	0.025	0.025	0.025	0
2023-12-29	0.025	0.025	0.025	0.025	0.025	209,560
2023-12-28	0.025	0.025	0.025	0.025	0.025	0
2023-12-27	0.026	0.026	0.025	0.025	0.025	87,841
2023-12-22	0.025	0.025	0.025	0.025	0.025	13,000
2023-12-21	0.026	0.026	0.025	0.025	0.025	950,000
2023-12-20	0.027	0.027	0.026	0.026	0.026	413,959

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.