Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.015	0.015	0.015	0.015	0.015	234,798
2024-06-13	0.015	0.015	0.015	0.015	0.015	0
2024-06-12	0.015	0.015	0.015	0.015	0.015	198,868
2024-06-11	0.016	0.016	0.015	0.015	0.015	36,419
2024-06-07	0.015	0.015	0.015	0.015	0.015	6,992
2024-06-06	0.015	0.015	0.015	0.015	0.015	0
2024-06-05	0.015	0.015	0.015	0.015	0.015	17,403
2024-06-04	0.015	0.015	0.015	0.015	0.015	73,592
2024-06-03	0.017	0.017	0.017	0.017	0.017	197,258
2024-05-31	0.016	0.016	0.014	0.016	0.016	1,726,825
2024-05-30	0.016	0.016	0.016	0.016	0.016	0
2024-05-29	0.017	0.017	0.016	0.016	0.016	176,516
2024-05-28	0.016	0.016	0.016	0.016	0.016	128,453
2024-05-27	0.016	0.016	0.016	0.016	0.016	100,000
2024-05-24	0.016	0.016	0.016	0.016	0.016	120,739
2024-05-23	0.016	0.016	0.016	0.016	0.016	95,965
2024-05-22	0.017	0.017	0.017	0.017	0.017	0
2024-05-21	0.017	0.017	0.017	0.017	0.017	0
2024-05-20	0.017	0.017	0.017	0.017	0.017	144,400
2024-05-17	0.016	0.016	0.016	0.016	0.016	38,400
2024-05-16	0.016	0.016	0.016	0.016	0.016	54
2024-05-15	0.017	0.017	0.017	0.017	0.017	200,000
2024-05-14	0.017	0.017	0.017	0.017	0.017	63,525
2024-05-13	0.017	0.017	0.017	0.017	0.017	22,800
2024-05-10	0.017	0.017	0.017	0.017	0.017	5,317
2024-05-09	0.017	0.017	0.017	0.017	0.017	1,750
2024-05-08	0.017	0.017	0.017	0.017	0.017	0
2024-05-07	0.017	0.017	0.017	0.017	0.017	0
2024-05-06	0.017	0.017	0.017	0.017	0.017	111,112
2024-05-03	0.018	0.018	0.017	0.018	0.018	225,004
2024-05-02	0.018	0.018	0.018	0.018	0.018	0
2024-05-01	0.017	0.018	0.017	0.018	0.018	33,334
2024-04-30	0.017	0.017	0.017	0.017	0.017	0
2024-04-29	0.017	0.017	0.017	0.017	0.017	100,000
2024-04-26	0.016	0.016	0.016	0.016	0.016	0
2024-04-24	0.016	0.016	0.016	0.016	0.016	31,666
2024-04-23	0.017	0.017	0.016	0.016	0.016	530,167
2024-04-22	0.016	0.016	0.016	0.016	0.016	0
2024-04-19	0.016	0.016	0.016	0.016	0.016	0
2024-04-18	0.016	0.016	0.016	0.016	0.016	5,121
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	132,313
2024-04-12	0.019	0.019	0.019	0.019	0.019	35,306
2024-04-11	0.017	0.017	0.017	0.017	0.017	835,834
2024-04-10	0.019	0.019	0.019	0.019	0.019	0
2024-04-09	0.019	0.019	0.019	0.019	0.019	0
2024-04-08	0.019	0.019	0.019	0.019	0.019	0
2024-04-05	0.019	0.019	0.019	0.019	0.019	0
2024-04-04	0.019	0.019	0.019	0.019	0.019	285,921
2024-04-03	0.017	0.017	0.017	0.017	0.017	211,996
2024-04-02	0.016	0.017	0.016	0.017	0.017	1,153,476
2024-03-28	0.017	0.019	0.017	0.017	0.017	166,360
2024-03-27	0.018	0.018	0.018	0.018	0.018	117,124
2024-03-26	0.019	0.019	0.019	0.019	0.019	0
2024-03-25	0.019	0.019	0.019	0.019	0.019	160,249
2024-03-22	0.019	0.019	0.019	0.019	0.019	0
2024-03-21	0.019	0.019	0.019	0.019	0.019	8,334
2024-03-20	0.019	0.019	0.019	0.019	0.019	0
2024-03-19	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.