Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.014	0.015	0.014	0.015	0.015	290,136
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	69,907
2024-09-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	96,357
2024-08-29	0.014	0.015	0.014	0.015	0.015	934,795
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	73,866
2024-08-26	0.016	0.016	0.015	0.015	0.015	488,421
2024-08-23	0.015	0.015	0.015	0.015	0.015	2,084
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.015	0.015	0.015	0.015	0.015	834
2024-08-20	0.015	0.015	0.015	0.015	0.015	25,000
2024-08-19	0.015	0.015	0.015	0.015	0.015	74,742
2024-08-16	0.015	0.015	0.015	0.015	0.015	0
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.016	0.016	0.015	0.015	0.015	179,935
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	15,245
2024-08-08	0.015	0.015	0.015	0.015	0.015	13,711
2024-08-07	0.016	0.016	0.016	0.016	0.016	150,000
2024-08-06	0.018	0.018	0.018	0.018	0.018	0
2024-08-05	0.018	0.018	0.018	0.018	0.018	0
2024-08-02	0.018	0.018	0.018	0.018	0.018	0
2024-08-01	0.018	0.018	0.018	0.018	0.018	0
2024-07-31	0.018	0.018	0.018	0.018	0.018	21,455
2024-07-30	0.018	0.018	0.018	0.018	0.018	251,786
2024-07-29	0.019	0.019	0.019	0.019	0.019	36,318
2024-07-26	0.019	0.019	0.019	0.019	0.019	0
2024-07-25	0.019	0.019	0.019	0.019	0.019	0
2024-07-24	0.019	0.019	0.019	0.019	0.019	66,288
2024-07-23	0.018	0.018	0.018	0.018	0.018	82,679
2024-07-22	0.017	0.017	0.017	0.017	0.017	58,539
2024-07-19	0.018	0.018	0.018	0.018	0.018	1,200
2024-07-18	0.017	0.017	0.017	0.017	0.017	4,751
2024-07-17	0.018	0.018	0.018	0.018	0.018	125
2024-07-16	0.017	0.017	0.017	0.017	0.017	18,750
2024-07-15	0.019	0.019	0.019	0.019	0.019	0
2024-07-12	0.019	0.019	0.019	0.019	0.019	0
2024-07-11	0.019	0.020	0.019	0.019	0.019	158,490
2024-07-10	0.018	0.018	0.018	0.018	0.018	7,746
2024-07-09	0.019	0.019	0.019	0.019	0.019	0
2024-07-08	0.019	0.019	0.019	0.019	0.019	5,416
2024-07-05	0.018	0.019	0.018	0.019	0.019	300,000
2024-07-04	0.017	0.017	0.017	0.017	0.017	97,183
2024-07-03	0.017	0.017	0.017	0.017	0.017	0
2024-07-02	0.016	0.017	0.016	0.017	0.017	162,117
2024-07-01	0.015	0.017	0.015	0.016	0.016	1,352,453
2024-06-28	0.013	0.013	0.013	0.013	0.013	58,346
2024-06-27	0.013	0.013	0.013	0.013	0.013	0
2024-06-26	0.013	0.013	0.013	0.013	0.013	0
2024-06-25	0.013	0.013	0.013	0.013	0.013	319,932
2024-06-24	0.014	0.014	0.013	0.013	0.013	224,117
2024-06-21	0.014	0.014	0.014	0.014	0.014	191,251
2024-06-20	0.015	0.015	0.015	0.015	0.015	42,083
2024-06-19	0.015	0.015	0.015	0.015	0.015	81,040
2024-06-18	0.015	0.015	0.015	0.015	0.015	109,224
2024-06-17	0.015	0.015	0.013	0.013	0.013	64,736

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.