Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.019	0.019	0.016	0.017	0.017	542,053
2022-07-19	0.018	0.018	0.018	0.018	0.018	0
2022-07-18	0.018	0.018	0.018	0.018	0.018	220,485
2022-07-15	0.017	0.017	0.017	0.017	0.017	10,000
2022-07-14	0.017	0.017	0.017	0.017	0.017	0
2022-07-13	0.017	0.017	0.017	0.017	0.017	0
2022-07-12	0.017	0.017	0.017	0.017	0.017	190,000
2022-07-11	0.017	0.017	0.017	0.017	0.017	0
2022-07-08	0.017	0.017	0.017	0.017	0.017	0
2022-07-07	0.017	0.017	0.017	0.017	0.017	0
2022-07-06	0.017	0.017	0.017	0.017	0.017	0
2022-07-05	0.017	0.017	0.017	0.017	0.017	0
2022-07-04	0.017	0.017	0.017	0.017	0.017	0
2022-07-01	0.017	0.017	0.017	0.017	0.017	0
2022-06-30	0.017	0.018	0.016	0.017	0.017	357,323
2022-06-29	0.018	0.018	0.017	0.018	0.018	557,931
2022-06-28	0.019	0.020	0.018	0.018	0.018	788,872
2022-06-27	0.020	0.020	0.019	0.019	0.019	169,009
2022-06-24	0.020	0.020	0.020	0.020	0.020	0
2022-06-23	0.020	0.020	0.020	0.020	0.020	38,000
2022-06-22	0.019	0.019	0.019	0.019	0.019	0
2022-06-21	0.019	0.019	0.019	0.019	0.019	15,000
2022-06-20	0.019	0.019	0.018	0.018	0.018	14,537
2022-06-17	0.019	0.019	0.019	0.019	0.019	26,376
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.022	0.023	0.020	0.020	0.020	317,633
2022-06-14	0.023	0.023	0.020	0.022	0.022	262,824
2022-06-10	0.025	0.025	0.025	0.025	0.025	25,000
2022-06-09	0.023	0.023	0.023	0.023	0.023	0
2022-06-08	0.023	0.023	0.023	0.023	0.023	30,000
2022-06-07	0.026	0.026	0.022	0.025	0.025	649,029
2022-06-06	0.026	0.026	0.026	0.026	0.026	87,869
2022-06-03	0.028	0.028	0.028	0.028	0.028	0
2022-06-02	0.028	0.028	0.028	0.028	0.028	0
2022-06-01	0.028	0.028	0.028	0.028	0.028	100,000
2022-05-31	0.025	0.025	0.025	0.025	0.025	0
2022-05-30	0.025	0.025	0.025	0.025	0.025	30,000
2022-05-27	0.025	0.025	0.025	0.025	0.025	5,152
2022-05-26	0.028	0.028	0.028	0.028	0.028	0
2022-05-25	0.028	0.028	0.028	0.028	0.028	0
2022-05-24	0.028	0.028	0.028	0.028	0.028	2,892
2022-05-23	0.028	0.028	0.028	0.028	0.028	115,000
2022-05-20	0.032	0.032	0.028	0.028	0.028	55,000
2022-05-19	0.032	0.032	0.032	0.032	0.032	0
2022-05-18	0.032	0.032	0.032	0.032	0.032	0
2022-05-17	0.032	0.032	0.032	0.032	0.032	0
2022-05-16	0.032	0.032	0.032	0.032	0.032	0
2022-05-13	0.032	0.032	0.032	0.032	0.032	0
2022-05-12	0.032	0.032	0.032	0.032	0.032	0
2022-05-11	0.031	0.032	0.031	0.032	0.032	49,000
2022-05-10	0.031	0.031	0.031	0.031	0.031	0
2022-05-09	0.031	0.031	0.031	0.031	0.031	0
2022-05-06	0.030	0.031	0.029	0.031	0.031	378,600
2022-05-05	0.029	0.029	0.029	0.029	0.029	0
2022-05-04	0.030	0.030	0.029	0.029	0.029	81,400
2022-05-03	0.032	0.032	0.032	0.032	0.032	0
2022-05-02	0.032	0.032	0.032	0.032	0.032	0
2022-04-29	0.032	0.032	0.032	0.032	0.032	0
2022-04-28	0.032	0.032	0.032	0.032	0.032	0
2022-04-27	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.