Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.022	0.022	0.022	0.022	0.022	152,616
2022-10-12	0.017	0.017	0.017	0.017	0.017	0
2022-10-11	0.017	0.017	0.017	0.017	0.017	0
2022-10-10	0.017	0.017	0.017	0.017	0.017	227,588
2022-10-07	0.017	0.017	0.017	0.017	0.017	0
2022-10-06	0.017	0.017	0.017	0.017	0.017	0
2022-10-05	0.017	0.017	0.017	0.017	0.017	1,338
2022-10-04	0.017	0.017	0.017	0.017	0.017	0
2022-10-03	0.017	0.017	0.017	0.017	0.017	0
2022-09-30	0.017	0.017	0.017	0.017	0.017	0
2022-09-29	0.017	0.017	0.017	0.017	0.017	7,500
2022-09-28	0.016	0.016	0.016	0.016	0.016	10,978
2022-09-27	0.018	0.018	0.016	0.016	0.016	68,181
2022-09-26	0.020	0.020	0.017	0.018	0.018	562,631
2022-09-23	0.022	0.022	0.022	0.022	0.022	70,000
2022-09-21	0.020	0.020	0.020	0.020	0.020	30,000
2022-09-20	0.020	0.020	0.020	0.020	0.020	117,884
2022-09-19	0.020	0.020	0.020	0.020	0.020	0
2022-09-16	0.017	0.020	0.017	0.020	0.020	953,694
2022-09-15	0.017	0.017	0.016	0.016	0.016	540,000
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.019	0.020	0.019	0.020	0.020	443,439
2022-09-12	0.019	0.019	0.019	0.019	0.019	200,009
2022-09-09	0.019	0.019	0.019	0.019	0.019	100,033
2022-09-08	0.019	0.019	0.019	0.019	0.019	150,000
2022-09-07	0.018	0.018	0.018	0.018	0.018	166,111
2022-09-06	0.020	0.020	0.020	0.020	0.020	171,103
2022-09-05	0.018	0.019	0.018	0.019	0.019	733,411
2022-09-02	0.018	0.018	0.018	0.018	0.018	0
2022-09-01	0.018	0.018	0.018	0.018	0.018	199,699
2022-08-31	0.019	0.019	0.019	0.019	0.019	0
2022-08-30	0.019	0.019	0.019	0.019	0.019	0
2022-08-29	0.019	0.019	0.019	0.019	0.019	0
2022-08-26	0.019	0.019	0.019	0.019	0.019	0
2022-08-25	0.019	0.019	0.019	0.019	0.019	187,800
2022-08-24	0.019	0.019	0.019	0.019	0.019	0
2022-08-23	0.019	0.019	0.019	0.019	0.019	0
2022-08-22	0.019	0.019	0.019	0.019	0.019	0
2022-08-19	0.019	0.019	0.019	0.019	0.019	0
2022-08-18	0.019	0.019	0.019	0.019	0.019	0
2022-08-17	0.018	0.019	0.018	0.019	0.019	302,958
2022-08-16	0.019	0.019	0.017	0.018	0.018	566,399
2022-08-15	0.020	0.020	0.018	0.020	0.020	780,639
2022-08-12	0.022	0.022	0.022	0.022	0.022	0
2022-08-11	0.022	0.022	0.022	0.022	0.022	0
2022-08-10	0.022	0.022	0.022	0.022	0.022	0
2022-08-09	0.022	0.022	0.022	0.022	0.022	125,000
2022-08-08	0.020	0.022	0.020	0.022	0.022	90,000
2022-08-05	0.022	0.022	0.022	0.022	0.022	0
2022-08-04	0.022	0.022	0.022	0.022	0.022	0
2022-08-03	0.022	0.022	0.022	0.022	0.022	0
2022-08-02	0.022	0.022	0.022	0.022	0.022	0
2022-08-01	0.022	0.022	0.022	0.022	0.022	23,701
2022-07-29	0.018	0.018	0.018	0.018	0.018	0
2022-07-28	0.018	0.018	0.018	0.018	0.018	61,400
2022-07-27	0.018	0.018	0.018	0.018	0.018	0
2022-07-26	0.018	0.018	0.018	0.018	0.018	0
2022-07-25	0.018	0.018	0.018	0.018	0.018	0
2022-07-22	0.018	0.018	0.018	0.018	0.018	6,000
2022-07-21	0.018	0.018	0.018	0.018	0.018	90,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.