Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.019	0.019	0.017	0.018	0.018	1,167,600
2023-01-09	0.017	0.020	0.017	0.019	0.019	577,250
2023-01-06	0.016	0.016	0.016	0.016	0.016	32,643
2023-01-05	0.016	0.016	0.016	0.016	0.016	59,723
2023-01-04	0.015	0.015	0.015	0.015	0.015	845,750
2023-01-03	0.013	0.013	0.013	0.013	0.013	0
2022-12-30	0.013	0.013	0.013	0.013	0.013	0
2022-12-29	0.013	0.013	0.013	0.013	0.013	0
2022-12-28	0.013	0.013	0.013	0.013	0.013	460,000
2022-12-23	0.015	0.015	0.012	0.013	0.013	2,118,423
2022-12-22	0.015	0.015	0.015	0.015	0.015	0
2022-12-21	0.017	0.017	0.015	0.015	0.015	179,500
2022-12-20	0.016	0.016	0.014	0.016	0.016	146,972
2022-12-19	0.015	0.015	0.015	0.015	0.015	0
2022-12-16	0.015	0.015	0.015	0.015	0.015	0
2022-12-15	0.015	0.015	0.015	0.015	0.015	19,000
2022-12-14	0.015	0.015	0.015	0.015	0.015	208,200
2022-12-13	0.016	0.016	0.016	0.016	0.016	0
2022-12-12	0.014	0.016	0.014	0.016	0.016	190,415
2022-12-09	0.012	0.014	0.012	0.014	0.014	39,285
2022-12-08	0.016	0.016	0.016	0.016	0.016	0
2022-12-07	0.016	0.016	0.016	0.016	0.016	0
2022-12-06	0.016	0.016	0.016	0.016	0.016	251
2022-12-05	0.016	0.016	0.016	0.016	0.016	0
2022-12-02	0.016	0.016	0.016	0.016	0.016	0
2022-12-01	0.016	0.016	0.016	0.016	0.016	13,617
2022-11-30	0.016	0.016	0.016	0.016	0.016	611,383
2022-11-29	0.016	0.016	0.016	0.016	0.016	0
2022-11-28	0.016	0.016	0.013	0.016	0.016	1,401,286
2022-11-25	0.017	0.017	0.017	0.017	0.017	0
2022-11-24	0.017	0.017	0.017	0.017	0.017	0
2022-11-23	0.017	0.017	0.017	0.017	0.017	26,124
2022-11-22	0.018	0.018	0.018	0.018	0.018	24,489
2022-11-21	0.017	0.019	0.017	0.017	0.017	136,666
2022-11-18	0.017	0.017	0.017	0.017	0.017	0
2022-11-17	0.018	0.018	0.017	0.017	0.017	28,344
2022-11-16	0.020	0.020	0.020	0.020	0.020	0
2022-11-15	0.020	0.020	0.020	0.020	0.020	0
2022-11-14	0.020	0.020	0.020	0.020	0.020	0
2022-11-11	0.020	0.020	0.020	0.020	0.020	0
2022-11-10	0.020	0.020	0.020	0.020	0.020	0
2022-11-09	0.020	0.020	0.020	0.020	0.020	0
2022-11-08	0.020	0.020	0.020	0.020	0.020	0
2022-11-07	0.020	0.020	0.020	0.020	0.020	43,571
2022-11-04	0.020	0.020	0.018	0.018	0.018	150,485
2022-11-03	0.019	0.019	0.017	0.017	0.017	1,089,000
2022-11-02	0.019	0.019	0.019	0.019	0.019	0
2022-11-01	0.019	0.019	0.019	0.019	0.019	0
2022-10-31	0.019	0.019	0.019	0.019	0.019	0
2022-10-28	0.022	0.022	0.019	0.019	0.019	102,859
2022-10-27	0.020	0.020	0.019	0.019	0.019	80,407
2022-10-26	0.020	0.020	0.020	0.020	0.020	33,255
2022-10-25	0.021	0.021	0.021	0.021	0.021	0
2022-10-24	0.020	0.021	0.020	0.021	0.021	148,439
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	0
2022-10-19	0.020	0.020	0.020	0.020	0.020	0
2022-10-18	0.020	0.020	0.020	0.020	0.020	0
2022-10-17	0.020	0.020	0.020	0.020	0.020	25,000
2022-10-14	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.