Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.014	0.014	0.012	0.014	0.014	211,063
2023-04-04	0.014	0.014	0.014	0.014	0.014	678,253
2023-04-03	0.014	0.016	0.014	0.016	0.016	304,299
2023-03-31	0.017	0.017	0.017	0.017	0.017	0
2023-03-30	0.017	0.017	0.017	0.017	0.017	0
2023-03-29	0.017	0.017	0.017	0.017	0.017	0
2023-03-28	0.016	0.017	0.016	0.017	0.017	397,400
2023-03-27	0.014	0.014	0.014	0.014	0.014	10,000
2023-03-24	0.014	0.016	0.014	0.016	0.016	576,940
2023-03-23	0.013	0.014	0.013	0.014	0.014	24,881
2023-03-22	0.014	0.014	0.014	0.014	0.014	0
2023-03-21	0.014	0.014	0.014	0.014	0.014	0
2023-03-20	0.014	0.014	0.014	0.014	0.014	1,950
2023-03-17	0.014	0.014	0.014	0.014	0.014	0
2023-03-16	0.014	0.014	0.014	0.014	0.014	0
2023-03-15	0.014	0.014	0.014	0.014	0.014	0
2023-03-14	0.014	0.014	0.014	0.014	0.014	75,050
2023-03-13	0.014	0.014	0.014	0.014	0.014	0
2023-03-10	0.014	0.014	0.014	0.014	0.014	0
2023-03-09	0.014	0.014	0.014	0.014	0.014	0
2023-03-08	0.014	0.014	0.014	0.014	0.014	0
2023-03-07	0.014	0.014	0.014	0.014	0.014	0
2023-03-06	0.014	0.014	0.014	0.014	0.014	0
2023-03-03	0.014	0.014	0.014	0.014	0.014	0
2023-03-02	0.014	0.014	0.014	0.014	0.014	0
2023-03-01	0.014	0.014	0.014	0.014	0.014	0
2023-02-28	0.014	0.014	0.014	0.014	0.014	0
2023-02-27	0.014	0.014	0.014	0.014	0.014	84
2023-02-24	0.016	0.016	0.014	0.014	0.014	227,000
2023-02-23	0.016	0.016	0.016	0.016	0.016	0
2023-02-22	0.016	0.016	0.016	0.016	0.016	45,025
2023-02-21	0.015	0.015	0.015	0.015	0.015	0
2023-02-20	0.015	0.015	0.015	0.015	0.015	0
2023-02-17	0.015	0.015	0.015	0.015	0.015	236,799
2023-02-16	0.015	0.015	0.015	0.015	0.015	25,000
2023-02-15	0.015	0.015	0.015	0.015	0.015	0
2023-02-14	0.015	0.015	0.015	0.015	0.015	115,000
2023-02-13	0.016	0.016	0.016	0.016	0.016	0
2023-02-10	0.016	0.016	0.016	0.016	0.016	0
2023-02-09	0.016	0.016	0.016	0.016	0.016	45,447
2023-02-08	0.015	0.015	0.015	0.015	0.015	155,910
2023-02-07	0.015	0.015	0.015	0.015	0.015	200,000
2023-02-06	0.015	0.015	0.015	0.015	0.015	0
2023-02-03	0.015	0.015	0.015	0.015	0.015	0
2023-02-02	0.015	0.015	0.015	0.015	0.015	0
2023-02-01	0.015	0.015	0.015	0.015	0.015	0
2023-01-31	0.016	0.016	0.015	0.015	0.015	350,091
2023-01-30	0.016	0.016	0.015	0.016	0.016	561,031
2023-01-27	0.016	0.016	0.016	0.016	0.016	10,000
2023-01-25	0.015	0.016	0.015	0.016	0.016	5,125,250
2023-01-24	0.016	0.016	0.014	0.014	0.014	1,739,965
2023-01-23	0.018	0.018	0.017	0.018	0.018	110,122
2023-01-20	0.016	0.016	0.016	0.016	0.016	5,600
2023-01-19	0.018	0.018	0.018	0.018	0.018	10,000
2023-01-18	0.019	0.020	0.019	0.020	0.020	1,923,146
2023-01-17	0.018	0.018	0.018	0.018	0.018	0
2023-01-16	0.020	0.020	0.018	0.018	0.018	131,078
2023-01-13	0.020	0.020	0.018	0.018	0.018	305,782
2023-01-12	0.020	0.020	0.020	0.020	0.020	332,682
2023-01-11	0.020	0.020	0.020	0.020	0.020	180,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.