Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.010	0.010	0.010	0.010	0.010	0
2023-07-03	0.010	0.010	0.010	0.010	0.010	0
2023-06-30	0.010	0.010	0.010	0.010	0.010	86,683
2023-06-29	0.010	0.010	0.010	0.010	0.010	73,797
2023-06-28	0.011	0.011	0.011	0.011	0.011	0
2023-06-27	0.011	0.011	0.011	0.011	0.011	0
2023-06-26	0.011	0.011	0.011	0.011	0.011	82,714
2023-06-23	0.011	0.011	0.011	0.011	0.011	506,867
2023-06-22	0.013	0.013	0.013	0.013	0.013	0
2023-06-21	0.013	0.013	0.013	0.013	0.013	0
2023-06-20	0.013	0.013	0.013	0.013	0.013	873,893
2023-06-19	0.014	0.014	0.014	0.014	0.014	0
2023-06-16	0.012	0.014	0.012	0.014	0.014	675,635
2023-06-15	0.012	0.012	0.012	0.012	0.012	0
2023-06-14	0.013	0.013	0.012	0.012	0.012	236,326
2023-06-13	0.013	0.013	0.013	0.013	0.013	204,150
2023-06-09	0.013	0.013	0.013	0.013	0.013	0
2023-06-08	0.014	0.014	0.013	0.013	0.013	16,780
2023-06-07	0.014	0.014	0.014	0.014	0.014	0
2023-06-06	0.014	0.014	0.014	0.014	0.014	0
2023-06-05	0.014	0.014	0.014	0.014	0.014	0
2023-06-02	0.014	0.014	0.014	0.014	0.014	111
2023-06-01	0.013	0.013	0.013	0.013	0.013	0
2023-05-31	0.013	0.013	0.013	0.013	0.013	0
2023-05-30	0.013	0.013	0.013	0.013	0.013	443,003
2023-05-29	0.014	0.014	0.014	0.014	0.014	0
2023-05-26	0.014	0.014	0.014	0.014	0.014	0
2023-05-25	0.014	0.014	0.014	0.014	0.014	200,000
2023-05-24	0.014	0.014	0.014	0.014	0.014	15
2023-05-23	0.013	0.013	0.013	0.013	0.013	1,214,659
2023-05-22	0.013	0.013	0.013	0.013	0.013	426,702
2023-05-19	0.012	0.013	0.012	0.013	0.013	782,679
2023-05-18	0.013	0.013	0.013	0.013	0.013	193,000
2023-05-17	0.014	0.014	0.014	0.014	0.014	0
2023-05-16	0.014	0.014	0.014	0.014	0.014	0
2023-05-15	0.014	0.014	0.014	0.014	0.014	0
2023-05-12	0.014	0.014	0.014	0.014	0.014	0
2023-05-11	0.014	0.014	0.014	0.014	0.014	0
2023-05-10	0.014	0.014	0.014	0.014	0.014	40,000
2023-05-09	0.013	0.013	0.013	0.013	0.013	0
2023-05-08	0.013	0.013	0.013	0.013	0.013	0
2023-05-05	0.013	0.013	0.013	0.013	0.013	7,500
2023-05-04	0.014	0.014	0.014	0.014	0.014	138,000
2023-05-03	0.013	0.013	0.012	0.013	0.013	357,561
2023-05-02	0.013	0.013	0.013	0.013	0.013	0
2023-05-01	0.013	0.013	0.013	0.013	0.013	76,000
2023-04-28	0.013	0.013	0.013	0.013	0.013	610,687
2023-04-27	0.012	0.012	0.012	0.012	0.012	5,000
2023-04-26	0.014	0.014	0.014	0.014	0.014	0
2023-04-24	0.014	0.014	0.014	0.014	0.014	15
2023-04-21	0.014	0.014	0.014	0.014	0.014	0
2023-04-20	0.014	0.014	0.014	0.014	0.014	0
2023-04-19	0.014	0.014	0.014	0.014	0.014	0
2023-04-18	0.014	0.014	0.014	0.014	0.014	403,143
2023-04-17	0.014	0.014	0.014	0.014	0.014	306,357
2023-04-14	0.013	0.014	0.012	0.014	0.014	181,792
2023-04-13	0.013	0.013	0.013	0.013	0.013	25,000
2023-04-12	0.014	0.014	0.014	0.014	0.014	0
2023-04-11	0.014	0.014	0.014	0.014	0.014	0
2023-04-06	0.013	0.014	0.013	0.014	0.014	582,427

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.