Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.008	0.009	0.008	0.009	0.009	982,381
2023-09-25	0.008	0.008	0.008	0.008	0.008	250,095
2023-09-22	0.008	0.008	0.008	0.008	0.008	24,286
2023-09-21	0.009	0.009	0.009	0.009	0.009	180,000
2023-09-20	0.009	0.009	0.009	0.009	0.009	0
2023-09-19	0.008	0.009	0.008	0.009	0.009	24,933
2023-09-18	0.009	0.009	0.008	0.008	0.008	682,553
2023-09-15	0.009	0.009	0.009	0.009	0.009	232,414
2023-09-14	0.008	0.008	0.008	0.008	0.008	0
2023-09-13	0.008	0.008	0.008	0.008	0.008	459,114
2023-09-12	0.009	0.009	0.009	0.009	0.009	55,000
2023-09-11	0.009	0.009	0.009	0.009	0.009	897,536
2023-09-08	0.010	0.010	0.010	0.010	0.010	0
2023-09-07	0.010	0.010	0.010	0.010	0.010	0
2023-09-06	0.009	0.010	0.009	0.010	0.010	509,262
2023-09-05	0.009	0.009	0.009	0.009	0.009	212,612
2023-09-04	0.009	0.009	0.009	0.009	0.009	108,050
2023-09-01	0.009	0.009	0.008	0.008	0.008	721,436
2023-08-31	0.010	0.010	0.010	0.010	0.010	0
2023-08-30	0.010	0.010	0.010	0.010	0.010	0
2023-08-29	0.011	0.011	0.009	0.010	0.010	525,545
2023-08-28	0.010	0.010	0.010	0.010	0.010	142,353
2023-08-25	0.010	0.011	0.010	0.011	0.011	681,459
2023-08-24	0.010	0.011	0.010	0.010	0.010	220,065
2023-08-23	0.011	0.011	0.011	0.011	0.011	0
2023-08-22	0.011	0.011	0.011	0.011	0.011	0
2023-08-21	0.010	0.011	0.010	0.011	0.011	183,210
2023-08-18	0.010	0.011	0.010	0.011	0.011	50,167
2023-08-17	0.011	0.011	0.011	0.011	0.011	0
2023-08-16	0.010	0.011	0.010	0.011	0.011	1,729,241
2023-08-15	0.011	0.011	0.011	0.011	0.011	229,639
2023-08-14	0.011	0.011	0.011	0.011	0.011	77
2023-08-11	0.011	0.011	0.011	0.011	0.011	627,324
2023-08-10	0.011	0.011	0.011	0.011	0.011	2,769,299
2023-08-09	0.012	0.012	0.010	0.012	0.012	10,489,693
2023-08-08	0.017	0.018	0.012	0.012	0.012	48,143,050
2023-08-07	0.012	0.012	0.012	0.012	0.012	0
2023-08-04	0.012	0.012	0.012	0.012	0.012	0
2023-08-03	0.012	0.012	0.012	0.012	0.012	0
2023-08-02	0.012	0.012	0.012	0.012	0.012	103,348
2023-08-01	0.014	0.014	0.014	0.014	0.014	1,401
2023-07-31	0.014	0.014	0.014	0.014	0.014	5
2023-07-28	0.014	0.014	0.014	0.014	0.014	0
2023-07-27	0.014	0.014	0.013	0.014	0.014	1,047,429
2023-07-26	0.012	0.012	0.012	0.012	0.012	133,735
2023-07-25	0.013	0.013	0.011	0.012	0.012	1,183,958
2023-07-24	0.013	0.014	0.013	0.014	0.014	350,057
2023-07-21	0.014	0.014	0.014	0.014	0.014	0
2023-07-20	0.011	0.014	0.011	0.014	0.014	2,233,387
2023-07-19	0.011	0.011	0.010	0.010	0.010	1,730,664
2023-07-18	0.011	0.011	0.011	0.011	0.011	532,646
2023-07-17	0.010	0.011	0.010	0.011	0.011	628,125
2023-07-14	0.010	0.010	0.010	0.010	0.010	0
2023-07-13	0.011	0.011	0.010	0.010	0.010	2,823,435
2023-07-12	0.011	0.012	0.010	0.010	0.010	3,025,044
2023-07-11	0.011	0.011	0.011	0.011	0.011	1,049,168
2023-07-10	0.011	0.011	0.010	0.010	0.010	383,500
2023-07-07	0.011	0.011	0.011	0.011	0.011	0
2023-07-06	0.011	0.011	0.011	0.011	0.011	60,063,613
2023-07-05	0.011	0.011	0.011	0.011	0.011	118,000

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.