Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.009	0.009	0.009	0.009	0.009	520,072
2023-12-18	0.009	0.009	0.009	0.009	0.009	0
2023-12-15	0.009	0.009	0.009	0.009	0.009	30,000
2023-12-14	0.009	0.009	0.009	0.009	0.009	0
2023-12-13	0.009	0.009	0.009	0.009	0.009	0
2023-12-12	0.009	0.009	0.009	0.009	0.009	0
2023-12-11	0.009	0.009	0.009	0.009	0.009	148,500
2023-12-08	0.009	0.009	0.009	0.009	0.009	745,753
2023-12-07	0.009	0.009	0.009	0.009	0.009	0
2023-12-06	0.009	0.009	0.009	0.009	0.009	268,673
2023-12-05	0.008	0.008	0.008	0.008	0.008	0
2023-12-04	0.008	0.008	0.008	0.008	0.008	432,028
2023-12-01	0.008	0.008	0.008	0.008	0.008	265,933
2023-11-30	0.009	0.009	0.009	0.009	0.009	0
2023-11-29	0.009	0.009	0.009	0.009	0.009	0
2023-11-28	0.009	0.009	0.009	0.009	0.009	70,000
2023-11-27	0.008	0.009	0.008	0.009	0.009	300,366
2023-11-24	0.009	0.009	0.009	0.009	0.009	243,729
2023-11-23	0.009	0.009	0.009	0.009	0.009	934
2023-11-22	0.008	0.008	0.008	0.008	0.008	572,330
2023-11-21	0.009	0.009	0.008	0.008	0.008	30,000
2023-11-20	0.009	0.009	0.009	0.009	0.009	316,770
2023-11-17	0.009	0.009	0.009	0.009	0.009	616,960
2023-11-16	0.009	0.010	0.009	0.010	0.010	405,900
2023-11-15	0.010	0.010	0.010	0.010	0.010	1,836
2023-11-14	0.010	0.010	0.010	0.010	0.010	1,350
2023-11-13	0.009	0.010	0.009	0.010	0.010	983,725
2023-11-10	0.010	0.010	0.010	0.010	0.010	276,800
2023-11-09	0.010	0.010	0.010	0.010	0.010	0
2023-11-08	0.009	0.010	0.009	0.010	0.010	435,236
2023-11-07	0.009	0.010	0.009	0.010	0.010	23,547
2023-11-06	0.010	0.010	0.010	0.010	0.010	257,621
2023-11-03	0.009	0.009	0.009	0.009	0.009	2,542,622
2023-11-02	0.009	0.009	0.009	0.009	0.009	0
2023-11-01	0.009	0.009	0.009	0.009	0.009	0
2023-10-31	0.009	0.009	0.009	0.009	0.009	100,000
2023-10-30	0.009	0.009	0.009	0.009	0.009	0
2023-10-27	0.009	0.009	0.009	0.009	0.009	80,000
2023-10-26	0.009	0.009	0.009	0.009	0.009	0
2023-10-25	0.009	0.009	0.009	0.009	0.009	205,077
2023-10-24	0.009	0.009	0.009	0.009	0.009	0
2023-10-23	0.009	0.009	0.009	0.009	0.009	0
2023-10-20	0.009	0.009	0.009	0.009	0.009	34,923
2023-10-19	0.009	0.009	0.009	0.009	0.009	150,000
2023-10-18	0.009	0.009	0.009	0.009	0.009	151,475
2023-10-17	0.009	0.009	0.009	0.009	0.009	389,906
2023-10-16	0.009	0.009	0.009	0.009	0.009	0
2023-10-13	0.009	0.009	0.009	0.009	0.009	0
2023-10-12	0.009	0.009	0.009	0.009	0.009	0
2023-10-11	0.008	0.009	0.008	0.009	0.009	330,964
2023-10-10	0.009	0.009	0.009	0.009	0.009	0
2023-10-09	0.008	0.009	0.008	0.009	0.009	1,050,103
2023-10-06	0.008	0.008	0.008	0.008	0.008	200,000
2023-10-05	0.008	0.008	0.008	0.008	0.008	0
2023-10-04	0.009	0.009	0.008	0.008	0.008	709,117
2023-10-03	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-10-02	0.009	0.009	0.008	0.009	0.009	323,665
2023-09-29	0.008	0.008	0.008	0.008	0.008	3
2023-09-28	0.008	0.008	0.008	0.008	0.008	24,461
2023-09-27	0.009	0.009	0.008	0.008	0.008	225,656

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.