Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.009	0.010	0.009	0.010	0.010	2,211,165
2024-03-15	0.009	0.009	0.009	0.009	0.009	65,000
2024-03-14	0.008	0.008	0.008	0.008	0.008	62,500
2024-03-13	0.008	0.008	0.008	0.008	0.008	0
2024-03-12	0.007	0.008	0.007	0.008	0.008	522,000
2024-03-11	0.007	0.007	0.007	0.007	0.007	0
2024-03-08	0.007	0.007	0.007	0.007	0.007	0
2024-03-07	0.007	0.007	0.007	0.007	0.007	0
2024-03-06	0.007	0.007	0.007	0.007	0.007	0
2024-03-05	0.007	0.007	0.007	0.007	0.007	0
2024-03-04	0.007	0.007	0.007	0.007	0.007	1,616,570
2024-03-01	0.008	0.008	0.008	0.008	0.008	0
2024-02-29	0.008	0.008	0.008	0.008	0.008	568,911
2024-02-28	0.008	0.008	0.008	0.008	0.008	153,000
2024-02-27	0.008	0.008	0.008	0.008	0.008	220,622
2024-02-26	0.008	0.008	0.008	0.008	0.008	1,814,936
2024-02-23	0.008	0.008	0.008	0.008	0.008	0
2024-02-22	0.008	0.008	0.008	0.008	0.008	0
2024-02-21	0.009	0.009	0.008	0.008	0.008	498,750
2024-02-20	0.008	0.008	0.008	0.008	0.008	0
2024-02-19	0.008	0.008	0.008	0.008	0.008	230,772
2024-02-16	0.007	0.007	0.007	0.007	0.007	0
2024-02-15	0.007	0.007	0.007	0.007	0.007	255,920
2024-02-14	0.008	0.008	0.008	0.008	0.008	415,536
2024-02-13	0.008	0.008	0.008	0.008	0.008	0
2024-02-12	0.008	0.008	0.008	0.008	0.008	579,585
2024-02-09	0.008	0.008	0.008	0.008	0.008	110,094
2024-02-08	0.009	0.009	0.009	0.009	0.009	0
2024-02-07	0.009	0.009	0.009	0.009	0.009	285,956
2024-02-06	0.008	0.009	0.008	0.009	0.009	614,044
2024-02-05	0.007	0.007	0.007	0.007	0.007	200,000
2024-02-02	0.008	0.008	0.008	0.008	0.008	266,400
2024-02-01	0.008	0.008	0.007	0.007	0.007	600,000
2024-01-31	0.009	0.009	0.009	0.009	0.009	240,094
2024-01-30	0.008	0.008	0.008	0.008	0.008	372,175
2024-01-29	0.008	0.008	0.008	0.008	0.008	0
2024-01-25	0.008	0.008	0.008	0.008	0.008	80,000
2024-01-24	0.008	0.008	0.008	0.008	0.008	0
2024-01-23	0.008	0.008	0.008	0.008	0.008	0
2024-01-22	0.008	0.008	0.008	0.008	0.008	0
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.008	0.008	0.008	0.008	995,426
2024-01-17	0.008	0.008	0.008	0.008	0.008	0
2024-01-16	0.008	0.008	0.008	0.008	0.008	318,123
2024-01-15	0.008	0.008	0.008	0.008	0.008	22,800
2024-01-12	0.008	0.008	0.008	0.008	0.008	0
2024-01-11	0.008	0.008	0.008	0.008	0.008	175,000
2024-01-10	0.008	0.008	0.008	0.008	0.008	0
2024-01-09	0.008	0.008	0.008	0.008	0.008	211,400
2024-01-08	0.008	0.008	0.008	0.008	0.008	480,856
2024-01-05	0.008	0.008	0.008	0.008	0.008	446,332
2024-01-04	0.009	0.009	0.009	0.009	0.009	0
2024-01-03	0.009	0.009	0.009	0.009	0.009	4,286
2024-01-02	0.009	0.009	0.009	0.009	0.009	110
2023-12-29	0.009	0.009	0.009	0.009	0.009	0
2023-12-28	0.009	0.009	0.009	0.009	0.009	200,000
2023-12-27	0.008	0.008	0.008	0.008	0.008	0
2023-12-22	0.008	0.008	0.008	0.008	0.008	3,851,154
2023-12-21	0.009	0.009	0.009	0.009	0.009	150,000
2023-12-20	0.009	0.009	0.009	0.009	0.009	166,928

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.