Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.007	0.007	0.006	0.007	0.007	5,690,639
2024-06-13	0.007	0.007	0.007	0.007	0.007	0
2024-06-12	0.007	0.007	0.007	0.007	0.007	118,500
2024-06-11	0.007	0.007	0.007	0.007	0.007	960,912
2024-06-07	0.008	0.008	0.008	0.008	0.008	1,424,200
2024-06-06	0.009	0.009	0.009	0.009	0.009	0
2024-06-05	0.009	0.009	0.009	0.009	0.009	0
2024-06-04	0.009	0.009	0.009	0.009	0.009	0
2024-06-03	0.009	0.009	0.009	0.009	0.009	0
2024-05-31	0.009	0.009	0.009	0.009	0.009	0
2024-05-30	0.009	0.009	0.009	0.009	0.009	0
2024-05-29	0.009	0.009	0.009	0.009	0.009	120,000
2024-05-28	0.008	0.008	0.008	0.008	0.008	100,000
2024-05-27	0.008	0.008	0.008	0.008	0.008	275,005
2024-05-24	0.009	0.009	0.009	0.009	0.009	11,200
2024-05-23	0.009	0.009	0.009	0.009	0.009	0
2024-05-22	0.009	0.009	0.009	0.009	0.009	0
2024-05-21	0.009	0.009	0.009	0.009	0.009	0
2024-05-20	0.008	0.009	0.008	0.009	0.009	29,742
2024-05-17	0.009	0.009	0.009	0.009	0.009	60,000
2024-05-16	0.009	0.009	0.009	0.009	0.009	55,700
2024-05-15	0.009	0.009	0.009	0.009	0.009	0
2024-05-14	0.009	0.009	0.009	0.009	0.009	0
2024-05-13	0.009	0.009	0.009	0.009	0.009	0
2024-05-10	0.009	0.009	0.009	0.009	0.009	15,000
2024-05-09	0.009	0.009	0.009	0.009	0.009	0
2024-05-08	0.009	0.009	0.009	0.009	0.009	0
2024-05-07	0.009	0.009	0.009	0.009	0.009	0
2024-05-06	0.009	0.009	0.009	0.009	0.009	0
2024-05-03	0.009	0.009	0.009	0.009	0.009	0
2024-05-02	0.009	0.009	0.009	0.009	0.009	0
2024-05-01	0.009	0.009	0.009	0.009	0.009	683,163
2024-04-30	0.010	0.010	0.010	0.010	0.010	0
2024-04-29	0.010	0.010	0.010	0.010	0.010	2,646
2024-04-26	0.010	0.010	0.010	0.010	0.010	57,449
2024-04-24	0.010	0.010	0.010	0.010	0.010	12,917
2024-04-23	0.010	0.010	0.010	0.010	0.010	6,631
2024-04-22	0.010	0.010	0.010	0.010	0.010	0
2024-04-19	0.010	0.010	0.010	0.010	0.010	0
2024-04-18	0.010	0.010	0.010	0.010	0.010	99
2024-04-17	0.009	0.010	0.009	0.010	0.010	1,155,394
2024-04-16	0.009	0.009	0.009	0.009	0.009	0
2024-04-15	0.009	0.009	0.009	0.009	0.009	0
2024-04-12	0.009	0.009	0.009	0.009	0.009	0
2024-04-11	0.008	0.009	0.008	0.009	0.009	78,391
2024-04-10	0.009	0.009	0.009	0.009	0.009	300,000
2024-04-09	0.008	0.009	0.008	0.009	0.009	59,370
2024-04-08	0.009	0.009	0.009	0.009	0.009	773,116
2024-04-05	0.008	0.008	0.008	0.008	0.008	52,907
2024-04-04	0.009	0.009	0.009	0.009	0.009	0
2024-04-03	0.008	0.009	0.008	0.009	0.009	122,853
2024-04-02	0.008	0.008	0.007	0.007	0.007	201,328
2024-03-28	0.008	0.008	0.007	0.008	0.008	1,637,263
2024-03-27	0.008	0.008	0.008	0.008	0.008	18,935,762
2024-03-26	0.008	0.008	0.008	0.008	0.008	1,065,817
2024-03-25	0.007	0.008	0.007	0.008	0.008	9,247,187
2024-03-22	0.007	0.007	0.007	0.007	0.007	6,950
2024-03-21	0.009	0.009	0.009	0.009	0.009	5,000
2024-03-20	0.009	0.009	0.009	0.009	0.009	75,000
2024-03-19	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.