Alara Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.038	0.038	0.038	0.038	0.038	0
2025-11-11	0.036	0.038	0.035	0.038	0.038	814,493
2025-11-10	0.036	0.036	0.036	0.036	0.036	454,482
2025-11-07	0.036	0.037	0.036	0.037	0.037	541,515
2025-11-06	0.036	0.036	0.036	0.036	0.036	35,000
2025-11-05	0.037	0.037	0.036	0.036	0.036	30,085
2025-11-04	0.036	0.036	0.036	0.036	0.036	0
2025-11-03	0.040	0.040	0.033	0.036	0.036	534,491
2025-10-31	0.040	0.040	0.039	0.039	0.039	161,346
2025-10-30	0.042	0.042	0.039	0.040	0.040	667,664
2025-10-29	0.040	0.042	0.038	0.042	0.042	454,713
2025-10-28	0.040	0.040	0.037	0.037	0.037	29,620
2025-10-27	0.040	0.040	0.040	0.040	0.040	189,079
2025-10-24	0.038	0.041	0.037	0.041	0.041	145,722
2025-10-23	0.038	0.038	0.036	0.036	0.036	42,453

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.