Australian United Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 11.200 | 11.260 | 11.190 | 11.190 | 10.768 | 10,459 |
| 2025-11-11 | 11.170 | 11.280 | 11.170 | 11.200 | 10.778 | 3,010 |
| 2025-11-10 | 11.320 | 11.320 | 11.120 | 11.150 | 10.730 | 46,147 |
| 2025-11-07 | 11.420 | 11.420 | 11.320 | 11.320 | 10.893 | 43,878 |
| 2025-11-06 | 11.420 | 11.470 | 11.380 | 11.470 | 11.038 | 8,373 |
| 2025-11-05 | 11.410 | 11.430 | 11.330 | 11.420 | 10.990 | 18,886 |
| 2025-11-04 | 11.470 | 11.530 | 11.400 | 11.410 | 10.980 | 16,283 |
| 2025-11-03 | 11.590 | 11.590 | 11.430 | 11.470 | 11.038 | 46,060 |
| 2025-10-31 | 11.520 | 11.600 | 11.510 | 11.550 | 11.115 | 17,097 |
| 2025-10-30 | 11.500 | 11.520 | 11.450 | 11.520 | 11.086 | 16,096 |
| 2025-10-29 | 11.490 | 11.490 | 11.490 | 11.490 | 11.057 | 106 |
| 2025-10-28 | 11.440 | 11.490 | 11.380 | 11.420 | 10.990 | 7,572 |
| 2025-10-27 | 11.380 | 11.450 | 11.380 | 11.430 | 10.999 | 106,346 |
| 2025-10-24 | 11.500 | 11.500 | 11.370 | 11.370 | 10.942 | 12,657 |
| 2025-10-23 | 11.540 | 11.560 | 11.500 | 11.500 | 11.067 | 17,691 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 AUD |
| 2026-02-27 | 0.1700 AUD |
| 2025-08-28 | 0.2800 AUD |
| 2025-02-28 | 0.1700 AUD |
| 2024-08-26 | 0.2800 AUD |
| 2024-02-22 | 0.1700 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-08-28 | 0.2000 AUD |
| 2023-02-23 | 0.1700 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-02-23 | 0.1700 AUD |
| 2021-09-01 | 0.1900 AUD |
| 2021-02-23 | 0.1700 AUD |
| 2020-09-02 | 0.1900 AUD |
| 2020-02-21 | 0.1700 AUD |
| 2019-09-02 | 0.1900 AUD |
| 2019-02-22 | 0.1700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.