Australian United Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.830 | 10.940 | 10.830 | 10.890 | 10.638 | 28,878 |
| 2026-05-06 | 10.730 | 10.840 | 10.730 | 10.810 | 10.560 | 97,323 |
| 2026-05-05 | 10.750 | 10.750 | 10.630 | 10.710 | 10.462 | 102,040 |
| 2026-05-04 | 10.900 | 10.900 | 10.730 | 10.810 | 10.560 | 97,328 |
| 2026-05-01 | 10.980 | 11.000 | 10.870 | 10.900 | 10.648 | 39,268 |
| 2026-04-30 | 10.870 | 10.930 | 10.860 | 10.920 | 10.667 | 78,750 |
| 2026-04-29 | 10.870 | 10.880 | 10.870 | 10.870 | 10.619 | 4,700 |
| 2026-04-28 | 10.870 | 10.880 | 10.740 | 10.860 | 10.609 | 39,447 |
| 2026-04-27 | 10.790 | 10.870 | 10.790 | 10.870 | 10.619 | 24,260 |
| 2026-04-24 | 10.750 | 10.760 | 10.650 | 10.760 | 10.511 | 59,393 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 AUD |
| 2026-02-27 | 0.1700 AUD |
| 2025-08-28 | 0.2800 AUD |
| 2025-02-28 | 0.1700 AUD |
| 2024-08-26 | 0.2800 AUD |
| 2024-02-22 | 0.1700 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-08-28 | 0.2000 AUD |
| 2023-02-23 | 0.1700 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-02-23 | 0.1700 AUD |
| 2021-09-01 | 0.1900 AUD |
| 2021-02-23 | 0.1700 AUD |
| 2020-09-02 | 0.1900 AUD |
| 2020-02-21 | 0.1700 AUD |
| 2019-09-02 | 0.1900 AUD |
| 2019-02-22 | 0.1700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.