Australian United Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.420 | 11.450 | 11.390 | 11.390 | 11.126 | 27,051 |
| 2026-07-30 | 11.420 | 11.480 | 11.360 | 11.410 | 11.146 | 34,369 |
| 2026-07-29 | 11.460 | 11.540 | 11.410 | 11.420 | 11.156 | 26,859 |
| 2026-07-28 | 11.410 | 11.500 | 11.310 | 11.360 | 11.097 | 43,583 |
| 2026-07-27 | 11.340 | 11.400 | 11.300 | 11.390 | 11.126 | 20,925 |
| 2026-07-24 | 11.340 | 11.390 | 11.260 | 11.290 | 11.029 | 102,845 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 AUD |
| 2026-02-27 | 0.1700 AUD |
| 2025-08-28 | 0.2800 AUD |
| 2025-02-28 | 0.1700 AUD |
| 2024-08-26 | 0.2800 AUD |
| 2024-02-22 | 0.1700 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-08-28 | 0.2000 AUD |
| 2023-02-23 | 0.1700 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-02-23 | 0.1700 AUD |
| 2021-09-01 | 0.1900 AUD |
| 2021-02-23 | 0.1700 AUD |
| 2020-09-02 | 0.1900 AUD |
| 2020-02-21 | 0.1700 AUD |
| 2019-09-02 | 0.1900 AUD |
| 2019-02-22 | 0.1700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.