The Agency Group Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.054	0.055	0.051	0.055	0.055	182,902
2021-10-28	0.053	0.056	0.053	0.056	0.056	511,749
2021-10-27	0.054	0.055	0.054	0.055	0.055	70,931
2021-10-26	0.051	0.053	0.050	0.053	0.053	240,000
2021-10-25	0.053	0.053	0.053	0.053	0.053	73,735
2021-10-22	0.053	0.053	0.053	0.053	0.053	50,000
2021-10-21	0.053	0.053	0.053	0.053	0.053	0
2021-10-20	0.052	0.054	0.052	0.053	0.053	224,291
2021-10-19	0.052	0.058	0.051	0.051	0.051	1,655,788
2021-10-18	0.053	0.053	0.051	0.051	0.051	882,904
2021-10-15	0.054	0.054	0.054	0.054	0.054	0
2021-10-14	0.054	0.054	0.054	0.054	0.054	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.