Atlas Pearls Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.027 | 0.027 | 0.025 | 0.026 | 0.019 | 1,043,964 |
| 2021-10-28 | 0.030 | 0.030 | 0.028 | 0.028 | 0.020 | 449,027 |
| 2021-10-27 | 0.029 | 0.030 | 0.029 | 0.030 | 0.022 | 1,558,920 |
| 2021-10-26 | 0.027 | 0.028 | 0.027 | 0.028 | 0.020 | 220,713 |
| 2021-10-25 | 0.029 | 0.029 | 0.028 | 0.028 | 0.020 | 296,523 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0045 AUD |
| 2025-09-04 | 0.0140 AUD |
| 2025-03-06 | 0.0039 AUD |
| 2024-09-12 | 0.0100 AUD |
| 2024-03-07 | 0.0056 AUD |
| 2023-09-04 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.