Aneka Tambang (Persero) TBK (PT) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.903 | 0 |
| 2026-05-05 | 0.960 | 0.970 | 0.960 | 0.970 | 0.903 | 4,140 |
| 2026-05-04 | 0.960 | 0.980 | 0.960 | 0.960 | 0.894 | 10,082 |
| 2026-05-01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.894 | 0 |
| 2026-04-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.894 | 5 |
| 2026-04-29 | 0.960 | 0.960 | 0.960 | 0.960 | 0.894 | 0 |
| 2026-04-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.894 | 2,000 |
| 2026-04-27 | 0.985 | 0.985 | 0.950 | 0.950 | 0.885 | 252 |
| 2026-04-24 | 0.980 | 0.980 | 0.980 | 0.980 | 0.913 | 0 |
| 2026-04-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.913 | 9 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0667 IDR |
| 2025-06-23 | 0.0573 IDR |
| 2024-05-21 | 0.0483 IDR |
| 2023-06-26 | 0.0386 IDR |
| 2022-06-06 | 0.0185 IDR |
| 2021-04-16 | 0.0076 IDR |
| 2020-06-24 | 0.0012 IDR |
| 2019-05-06 | 0.0051 IDR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.