Aneka Tambang (Persero) TBK (PT) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 909 |
| 2021-10-28 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-27 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-26 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 499 |
| 2021-10-25 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-22 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-21 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-20 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 0 |
| 2021-10-19 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 909 |
| 2021-10-18 | 1.100 | 1.100 | 1.100 | 1.100 | 0.879 | 4,545 |
| 2021-10-15 | 1.070 | 1.070 | 1.070 | 1.070 | 0.855 | 0 |
| 2021-10-14 | 1.070 | 1.070 | 1.070 | 1.070 | 0.855 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0667 IDR |
| 2025-06-23 | 0.0573 IDR |
| 2024-05-21 | 0.0483 IDR |
| 2023-06-26 | 0.0386 IDR |
| 2022-06-06 | 0.0185 IDR |
| 2021-04-16 | 0.0076 IDR |
| 2020-06-24 | 0.0012 IDR |
| 2019-05-06 | 0.0051 IDR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.