Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.011	0.013	0.010	0.012	0.600	1,290,427
2025-02-21	0.011	0.011	0.010	0.011	0.550	87,259
2025-02-20	0.011	0.011	0.010	0.011	0.550	44,949
2025-02-19	0.011	0.011	0.010	0.010	0.500	75,900
2025-02-18	0.011	0.011	0.010	0.011	0.550	1,264,937
2025-02-17	0.011	0.011	0.010	0.010	0.500	188,506
2025-02-14	0.011	0.011	0.010	0.011	0.550	161,933
2025-02-13	0.011	0.011	0.010	0.010	0.500	987,510
2025-02-12	0.012	0.012	0.011	0.011	0.550	46,429
2025-02-11	0.012	0.012	0.011	0.011	0.550	194,284
2025-02-10	0.012	0.012	0.011	0.011	0.550	749,619
2025-02-05	0.013	0.013	0.011	0.012	0.600	1,033,685
2025-02-04	0.014	0.014	0.013	0.013	0.650	531,634
2025-02-03	0.014	0.015	0.013	0.014	0.700	2,054,130
2025-01-31	0.013	0.014	0.011	0.012	0.600	2,471,524
2025-01-30	0.014	0.019	0.012	0.018	0.900	8,915,536
2025-01-24	0.009	0.009	0.008	0.008	0.400	62,072
2025-01-23	0.009	0.009	0.008	0.009	0.450	33,967
2025-01-22	0.009	0.009	0.008	0.009	0.425	90,877
2025-01-21	0.009	0.009	0.008	0.009	0.450	22,885
2025-01-20	0.009	0.009	0.008	0.009	0.425	653,558
2025-01-17	0.009	0.009	0.008	0.009	0.425	135,789
2025-01-16	0.010	0.010	0.008	0.008	0.400	491,016
2025-01-15	0.009	0.010	0.009	0.010	0.475	235,131
2025-01-14	0.009	0.009	0.009	0.009	0.450	54,175
2025-01-13	0.009	0.009	0.009	0.009	0.450	81,092
2025-01-10	0.009	0.010	0.009	0.009	0.450	129,411
2025-01-09	0.009	0.009	0.009	0.009	0.450	508,393
2025-01-08	0.010	0.010	0.009	0.010	0.500	62,137
2025-01-07	0.011	0.011	0.009	0.010	0.500	319,631
2025-01-06	0.010	0.012	0.010	0.010	0.500	1,494,171
2025-01-03	0.009	0.010	0.009	0.010	0.500	231,828
2025-01-02	0.009	0.009	0.008	0.009	0.450	684,288
2024-12-31	0.008	0.010	0.008	0.008	0.400	2,103,048
2024-12-30	0.007	0.008	0.007	0.008	0.400	339,500
2024-12-27	0.007	0.007	0.007	0.007	0.350	1,725,014
2024-12-24	0.006	0.006	0.006	0.006	0.300	47,557
2024-12-23	0.005	0.006	0.005	0.006	0.300	115,838
2024-12-20	0.006	0.006	0.005	0.006	0.275	42,982
2024-12-19	0.006	0.007	0.005	0.007	0.350	129,521
2024-12-18	0.006	0.007	0.006	0.007	0.350	76,247
2024-12-17	0.006	0.007	0.005	0.006	0.300	198,453
2024-12-16	0.006	0.007	0.006	0.007	0.350	30,934
2024-12-13	0.006	0.007	0.005	0.006	0.300	107,767
2024-12-12	0.005	0.006	0.005	0.006	0.300	118,297
2024-12-11	0.006	0.006	0.005	0.005	0.250	99,200
2024-12-10	0.006	0.007	0.006	0.006	0.300	352,539
2024-12-09	0.006	0.007	0.005	0.006	0.300	992,291
2024-12-06	0.005	0.006	0.004	0.006	0.300	405,107
2024-12-05	0.005	0.005	0.005	0.005	0.250	1,387,653
2024-12-04	0.004	0.005	0.004	0.004	0.200	452,982
2024-12-03	0.004	0.004	0.004	0.004	0.200	189,337
2024-12-02	0.005	0.005	0.004	0.005	0.250	490,973
2024-11-29	0.004	0.005	0.004	0.004	0.200	1,288,757
2024-11-28	0.003	0.004	0.003	0.004	0.200	356,265
2024-11-27	0.003	0.003	0.003	0.003	0.150	14,184
2024-11-26	0.003	0.003	0.003	0.003	0.150	36,343
2024-11-25	0.003	0.003	0.003	0.003	0.150	77,291
2024-11-22	0.003	0.004	0.003	0.003	0.150	77,962
2024-11-21	0.003	0.003	0.003	0.003	0.150	320,402

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.