Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.024	0.024	0.024	0.024	1.200	8,554
2021-12-01	0.025	0.025	0.024	0.025	1.250	255,281
2021-11-30	0.026	0.026	0.025	0.025	1.250	28,787
2021-11-29	0.025	0.026	0.025	0.025	1.250	44,800
2021-11-26	0.027	0.027	0.026	0.026	1.300	11,354
2021-11-25	0.026	0.027	0.026	0.027	1.350	55,915
2021-11-24	0.026	0.026	0.025	0.025	1.250	35,605
2021-11-23	0.026	0.026	0.025	0.026	1.300	189,780
2021-11-22	0.026	0.028	0.026	0.028	1.400	85,517
2021-11-19	0.027	0.027	0.026	0.026	1.300	437,018
2021-11-18	0.027	0.028	0.027	0.028	1.400	26,796
2021-11-17	0.028	0.028	0.027	0.027	1.350	71,507
2021-11-16	0.028	0.029	0.028	0.029	1.450	37,803
2021-11-15	0.028	0.029	0.027	0.027	1.350	99,791
2021-11-12	0.029	0.030	0.028	0.028	1.400	52,580
2021-11-11	0.029	0.029	0.029	0.029	1.450	46,403
2021-11-10	0.028	0.029	0.028	0.029	1.450	52,907
2021-11-09	0.028	0.029	0.027	0.029	1.450	79,975
2021-11-08	0.028	0.029	0.027	0.027	1.350	185,209
2021-11-05	0.028	0.029	0.028	0.029	1.450	153,680
2021-11-04	0.029	0.032	0.029	0.031	1.550	500,985
2021-11-03	0.028	0.029	0.027	0.028	1.400	199,570
2021-11-02	0.029	0.029	0.028	0.028	1.400	69,172
2021-11-01	0.029	0.029	0.028	0.029	1.450	178,293
2021-10-29	0.029	0.029	0.029	0.029	1.450	95,700
2021-10-28	0.029	0.029	0.029	0.029	1.450	176,783
2021-10-27	0.030	0.030	0.030	0.030	1.500	63,707
2021-10-26	0.029	0.029	0.029	0.029	1.450	9,100
2021-10-25	0.030	0.030	0.029	0.029	1.450	105,644
2021-10-22	0.030	0.030	0.030	0.030	1.500	28,688
2021-10-21	0.030	0.030	0.030	0.030	1.500	24,920
2021-10-20	0.031	0.031	0.030	0.030	1.500	38,211
2021-10-19	0.032	0.032	0.031	0.031	1.550	109,334
2021-10-18	0.032	0.032	0.030	0.031	1.550	48,994
2021-10-15	0.032	0.033	0.032	0.032	1.600	46,045
2021-10-14	0.032	0.032	0.032	0.032	1.600	6,011

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.