Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.019	0.020	0.019	0.020	1.000	3,964
2022-03-01	0.020	0.020	0.019	0.019	0.950	44,411
2022-02-28	0.020	0.021	0.019	0.021	1.050	73,137
2022-02-25	0.019	0.020	0.019	0.020	1.000	14,047
2022-02-24	0.019	0.020	0.019	0.019	0.950	26,874
2022-02-23	0.019	0.020	0.019	0.020	1.000	3,357
2022-02-22	0.020	0.020	0.019	0.019	0.950	39,295
2022-02-21	0.020	0.020	0.019	0.020	1.000	89,124
2022-02-18	0.020	0.020	0.020	0.020	1.000	20,995
2022-02-17	0.020	0.021	0.020	0.021	1.025	25,297
2022-02-16	0.020	0.021	0.020	0.021	1.025	15,377
2022-02-15	0.020	0.020	0.020	0.020	1.000	12,907
2022-02-14	0.021	0.021	0.020	0.020	1.000	39,854
2022-02-11	0.020	0.022	0.020	0.021	1.050	56,925
2022-02-10	0.021	0.021	0.021	0.021	1.050	14,923
2022-02-09	0.021	0.022	0.021	0.021	1.050	45,516
2022-02-08	0.022	0.022	0.021	0.022	1.100	49,906
2022-02-07	0.021	0.022	0.020	0.020	1.000	20,353
2022-02-04	0.021	0.021	0.020	0.021	1.050	15,506
2022-02-03	0.021	0.022	0.020	0.021	1.050	46,448
2022-02-02	0.021	0.022	0.021	0.021	1.050	80,618
2022-02-01	0.021	0.021	0.020	0.021	1.050	89,951
2022-01-31	0.020	0.021	0.020	0.020	1.000	68,090
2022-01-28	0.020	0.021	0.019	0.020	1.000	142,774
2022-01-27	0.019	0.020	0.019	0.019	0.950	64,527
2022-01-25	0.019	0.020	0.018	0.019	0.950	182,438
2022-01-24	0.020	0.020	0.020	0.020	1.000	336,904
2022-01-21	0.021	0.021	0.020	0.020	1.000	28,566
2022-01-20	0.021	0.021	0.020	0.021	1.050	68,962
2022-01-19	0.020	0.021	0.020	0.020	1.000	98,950
2022-01-18	0.021	0.021	0.021	0.021	1.050	44,767
2022-01-17	0.020	0.021	0.020	0.021	1.050	55,725
2022-01-14	0.021	0.021	0.020	0.020	1.000	127,637
2022-01-13	0.021	0.021	0.020	0.021	1.050	320,165
2022-01-12	0.023	0.023	0.022	0.022	1.100	20,300
2022-01-11	0.022	0.023	0.022	0.023	1.150	72,916
2022-01-10	0.023	0.023	0.022	0.022	1.100	103,851
2022-01-07	0.024	0.024	0.023	0.024	1.200	225,371
2022-01-06	0.021	0.024	0.021	0.023	1.150	640,420
2022-01-05	0.020	0.021	0.020	0.020	1.000	116,838
2022-01-04	0.020	0.021	0.020	0.020	1.000	160,374
2021-12-31	0.021	0.021	0.020	0.021	1.050	150,088
2021-12-30	0.020	0.020	0.020	0.020	1.000	218,009
2021-12-29	0.021	0.022	0.021	0.022	1.100	60,600
2021-12-24	0.021	0.021	0.021	0.021	1.050	38,052
2021-12-23	0.021	0.022	0.021	0.021	1.050	46,374
2021-12-22	0.022	0.022	0.021	0.022	1.100	34,752
2021-12-21	0.022	0.022	0.021	0.022	1.100	62,943
2021-12-20	0.022	0.023	0.021	0.021	1.050	39,369
2021-12-17	0.023	0.023	0.023	0.023	1.150	5,438
2021-12-16	0.022	0.023	0.022	0.022	1.100	119,333
2021-12-15	0.023	0.023	0.022	0.022	1.100	183,787
2021-12-14	0.025	0.025	0.023	0.023	1.150	137,904
2021-12-13	0.023	0.023	0.022	0.023	1.150	27,278
2021-12-10	0.023	0.024	0.022	0.024	1.200	53,067
2021-12-09	0.023	0.023	0.023	0.023	1.150	10,405
2021-12-08	0.023	0.024	0.022	0.023	1.150	88,209
2021-12-07	0.022	0.022	0.021	0.022	1.100	52,930
2021-12-06	0.024	0.024	0.022	0.022	1.100	233,216
2021-12-03	0.025	0.025	0.023	0.023	1.150	174,522

← NewerPage 20 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.