Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.016	0.017	0.016	0.016	0.800	68,595
2022-05-27	0.017	0.017	0.016	0.017	0.825	26,097
2022-05-26	0.016	0.016	0.016	0.016	0.800	4,818
2022-05-25	0.016	0.016	0.016	0.016	0.800	2,000
2022-05-24	0.017	0.017	0.016	0.016	0.800	15,347
2022-05-23	0.017	0.017	0.016	0.017	0.850	6,360
2022-05-20	0.016	0.017	0.016	0.017	0.850	49,687
2022-05-19	0.016	0.016	0.016	0.016	0.800	101,488
2022-05-18	0.017	0.017	0.016	0.017	0.850	7,000
2022-05-17	0.017	0.017	0.017	0.017	0.850	40,411
2022-05-16	0.017	0.017	0.017	0.017	0.850	7,201
2022-05-13	0.016	0.017	0.016	0.017	0.825	29,381
2022-05-12	0.017	0.017	0.017	0.017	0.850	59,878
2022-05-11	0.018	0.018	0.017	0.017	0.850	21,984
2022-05-10	0.018	0.018	0.017	0.018	0.900	212,780
2022-05-09	0.018	0.018	0.018	0.018	0.900	43,213
2022-05-06	0.018	0.018	0.018	0.018	0.900	101,542
2022-05-05	0.018	0.018	0.018	0.018	0.900	411
2022-05-04	0.018	0.018	0.018	0.018	0.900	48,808
2022-05-03	0.018	0.019	0.018	0.018	0.900	25,620
2022-05-02	0.018	0.018	0.018	0.018	0.900	15,394
2022-04-29	0.018	0.019	0.018	0.019	0.950	63,005
2022-04-28	0.019	0.019	0.018	0.018	0.900	266,324
2022-04-27	0.019	0.020	0.019	0.019	0.950	181,880
2022-04-26	0.020	0.020	0.019	0.019	0.950	16,128
2022-04-22	0.019	0.020	0.019	0.019	0.950	11,338
2022-04-21	0.019	0.019	0.019	0.019	0.950	6,677
2022-04-20	0.020	0.020	0.019	0.019	0.950	71,229
2022-04-19	0.020	0.020	0.019	0.019	0.950	128,499
2022-04-14	0.019	0.019	0.019	0.019	0.950	2,610
2022-04-13	0.019	0.020	0.019	0.019	0.950	23,070
2022-04-12	0.019	0.020	0.019	0.020	0.975	39,962
2022-04-11	0.019	0.020	0.019	0.019	0.950	12,786
2022-04-08	0.020	0.020	0.020	0.020	1.000	1,670
2022-04-07	0.020	0.020	0.020	0.020	1.000	15,009
2022-04-06	0.020	0.020	0.019	0.019	0.950	36,249
2022-04-05	0.021	0.021	0.019	0.019	0.950	106,034
2022-04-04	0.021	0.021	0.021	0.021	1.050	24,133
2022-04-01	0.020	0.021	0.020	0.021	1.050	152,346
2022-03-31	0.020	0.021	0.020	0.020	1.000	9,424
2022-03-30	0.020	0.021	0.019	0.020	1.000	67,017
2022-03-29	0.020	0.020	0.019	0.020	1.000	15,072
2022-03-28	0.019	0.020	0.019	0.020	1.000	32,820
2022-03-25	0.019	0.019	0.019	0.019	0.950	4,842
2022-03-24	0.019	0.019	0.018	0.019	0.950	25,046
2022-03-23	0.019	0.019	0.019	0.019	0.950	17,654
2022-03-22	0.019	0.019	0.018	0.019	0.950	62,028
2022-03-21	0.018	0.019	0.018	0.019	0.950	7,329
2022-03-18	0.018	0.018	0.018	0.018	0.900	34,163
2022-03-17	0.018	0.019	0.018	0.018	0.900	56,006
2022-03-16	0.018	0.018	0.018	0.018	0.900	57,154
2022-03-15	0.018	0.018	0.018	0.018	0.900	8,000
2022-03-14	0.018	0.018	0.018	0.018	0.900	103,553
2022-03-11	0.019	0.019	0.018	0.018	0.900	22,509
2022-03-10	0.019	0.019	0.018	0.018	0.900	29,860
2022-03-09	0.019	0.019	0.018	0.018	0.900	44,185
2022-03-08	0.019	0.019	0.019	0.019	0.950	22,869
2022-03-07	0.019	0.020	0.018	0.018	0.900	106,075
2022-03-04	0.019	0.020	0.019	0.020	1.000	15,648
2022-03-03	0.020	0.020	0.020	0.020	1.000	900

← NewerPage 19 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.