Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	0.015	0.015	0.015	0.015	0.750	109,685
2022-08-22	0.016	0.016	0.015	0.015	0.750	9,747
2022-08-19	0.015	0.015	0.015	0.015	0.750	14,000
2022-08-18	0.015	0.016	0.015	0.016	0.800	14,007
2022-08-17	0.015	0.016	0.015	0.016	0.800	1,530
2022-08-16	0.015	0.016	0.015	0.016	0.800	1,793
2022-08-15	0.015	0.015	0.015	0.015	0.750	10,645
2022-08-12	0.016	0.016	0.015	0.016	0.800	25,366
2022-08-11	0.016	0.016	0.015	0.016	0.800	22,339
2022-08-10	0.016	0.016	0.016	0.016	0.800	22,092
2022-08-09	0.016	0.017	0.016	0.017	0.850	12,187
2022-08-08	0.017	0.017	0.016	0.017	0.850	2,619
2022-08-05	0.017	0.017	0.016	0.017	0.850	2,321
2022-08-04	0.016	0.016	0.015	0.016	0.800	17,386
2022-08-03	0.016	0.016	0.016	0.016	0.800	22,083
2022-08-02	0.016	0.016	0.015	0.016	0.800	64,593
2022-08-01	0.015	0.016	0.015	0.016	0.800	32,048
2022-07-29	0.016	0.016	0.015	0.015	0.750	7,257
2022-07-28	0.016	0.016	0.015	0.015	0.750	14,517
2022-07-27	0.016	0.016	0.015	0.016	0.800	34,490
2022-07-26	0.017	0.017	0.016	0.016	0.800	24,041
2022-07-25	0.017	0.017	0.016	0.016	0.800	1,615
2022-07-22	0.016	0.017	0.016	0.017	0.850	29,579
2022-07-21	0.015	0.016	0.015	0.016	0.800	42,452
2022-07-20	0.016	0.016	0.016	0.016	0.800	26,881
2022-07-19	0.016	0.017	0.016	0.016	0.800	46,308
2022-07-18	0.017	0.018	0.016	0.016	0.800	90,259
2022-07-15	0.015	0.017	0.015	0.017	0.850	94,024
2022-07-14	0.015	0.016	0.015	0.015	0.750	78,337
2022-07-13	0.014	0.015	0.014	0.015	0.750	7,778
2022-07-12	0.015	0.015	0.014	0.015	0.750	44,923
2022-07-11	0.014	0.016	0.014	0.014	0.700	12,096
2022-07-08	0.016	0.016	0.014	0.014	0.700	25,203
2022-07-07	0.015	0.016	0.015	0.016	0.800	18,312
2022-07-06	0.016	0.016	0.015	0.016	0.775	52,482
2022-07-05	0.015	0.015	0.014	0.015	0.750	24,052
2022-07-04	0.014	0.015	0.014	0.015	0.750	12,901
2022-07-01	0.014	0.014	0.013	0.014	0.700	59,988
2022-06-30	0.014	0.015	0.013	0.013	0.650	170,907
2022-06-29	0.014	0.015	0.014	0.014	0.700	77,334
2022-06-28	0.015	0.015	0.014	0.014	0.700	27,438
2022-06-27	0.014	0.015	0.014	0.014	0.700	117,063
2022-06-24	0.015	0.015	0.014	0.015	0.750	33,116
2022-06-23	0.015	0.016	0.015	0.015	0.750	41,025
2022-06-22	0.015	0.016	0.015	0.015	0.750	22,237
2022-06-21	0.015	0.016	0.015	0.016	0.800	41,522
2022-06-20	0.016	0.016	0.015	0.016	0.800	1,950
2022-06-17	0.015	0.016	0.015	0.016	0.800	25,075
2022-06-16	0.016	0.016	0.015	0.016	0.800	45,897
2022-06-15	0.016	0.016	0.015	0.016	0.800	73,918
2022-06-14	0.016	0.016	0.015	0.016	0.800	201,272
2022-06-10	0.016	0.017	0.016	0.016	0.800	31,646
2022-06-09	0.016	0.016	0.016	0.016	0.800	23,920
2022-06-08	0.017	0.017	0.016	0.017	0.825	2,569
2022-06-07	0.016	0.017	0.016	0.017	0.850	6,825
2022-06-06	0.017	0.018	0.017	0.017	0.850	31,454
2022-06-03	0.018	0.018	0.017	0.018	0.875	3,546
2022-06-02	0.017	0.018	0.017	0.017	0.850	73,561
2022-06-01	0.016	0.017	0.016	0.017	0.850	44,602
2022-05-31	0.016	0.016	0.016	0.016	0.800	10,904

← NewerPage 18 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.