Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.011	0.011	0.010	0.011	0.550	21,671
2022-11-22	0.010	0.011	0.010	0.011	0.550	20,618
2022-11-21	0.011	0.011	0.010	0.010	0.500	26,015
2022-11-18	0.011	0.011	0.011	0.011	0.550	74,454
2022-11-17	0.011	0.011	0.011	0.011	0.550	1,714
2022-11-16	0.011	0.011	0.011	0.011	0.550	34,072
2022-11-15	0.012	0.012	0.012	0.012	0.600	4,013
2022-11-14	0.011	0.011	0.010	0.011	0.550	110,436
2022-11-11	0.011	0.011	0.011	0.011	0.550	92,885
2022-11-10	0.011	0.011	0.011	0.011	0.550	1,000
2022-11-09	0.012	0.012	0.011	0.011	0.550	19,420
2022-11-08	0.012	0.012	0.011	0.012	0.600	19,419
2022-11-07	0.011	0.012	0.011	0.011	0.550	20,004
2022-11-04	0.011	0.011	0.010	0.011	0.550	181,396
2022-11-03	0.011	0.011	0.011	0.011	0.550	97,697
2022-11-02	0.012	0.012	0.011	0.011	0.550	26,687
2022-11-01	0.012	0.012	0.012	0.012	0.600	78,918
2022-10-31	0.012	0.012	0.012	0.012	0.600	52,733
2022-10-28	0.012	0.013	0.012	0.012	0.600	105,089
2022-10-27	0.012	0.013	0.012	0.013	0.650	15,005
2022-10-24	0.013	0.014	0.012	0.013	0.650	16,797
2022-10-21	0.013	0.013	0.013	0.013	0.650	38,245
2022-10-20	0.013	0.014	0.013	0.013	0.650	34,175
2022-10-18	0.013	0.013	0.013	0.013	0.650	1,667
2022-10-17	0.014	0.014	0.013	0.013	0.650	9,462
2022-10-14	0.014	0.014	0.013	0.013	0.650	108,875
2022-10-13	0.013	0.014	0.012	0.014	0.700	19,457
2022-10-11	0.013	0.014	0.012	0.013	0.650	33,511
2022-10-10	0.013	0.014	0.012	0.013	0.650	88,281
2022-10-07	0.013	0.014	0.013	0.014	0.675	9,547
2022-10-06	0.013	0.014	0.013	0.014	0.675	4,945
2022-10-05	0.013	0.014	0.013	0.013	0.650	61,876
2022-10-04	0.013	0.013	0.013	0.013	0.650	11,561
2022-10-03	0.013	0.013	0.013	0.013	0.650	58,884
2022-09-30	0.013	0.014	0.012	0.013	0.650	46,223
2022-09-29	0.013	0.013	0.012	0.013	0.650	95,965
2022-09-28	0.013	0.013	0.013	0.013	0.650	37,412
2022-09-27	0.013	0.014	0.013	0.013	0.650	34,076
2022-09-26	0.013	0.014	0.013	0.014	0.700	89,273
2022-09-23	0.014	0.014	0.013	0.014	0.700	387,222
2022-09-21	0.015	0.016	0.014	0.015	0.750	461,231
2022-09-20	0.017	0.021	0.017	0.018	0.900	598,663
2022-09-16	0.015	0.016	0.015	0.016	0.800	3,343
2022-09-15	0.016	0.016	0.015	0.015	0.750	28,036
2022-09-14	0.016	0.016	0.016	0.016	0.800	3,180
2022-09-13	0.016	0.017	0.016	0.016	0.800	100,529
2022-09-12	0.015	0.016	0.015	0.015	0.750	1,876
2022-09-09	0.015	0.016	0.015	0.015	0.750	29,840
2022-09-08	0.014	0.015	0.014	0.015	0.750	4,349
2022-09-07	0.015	0.015	0.014	0.014	0.700	11,478
2022-09-06	0.015	0.015	0.014	0.014	0.700	4,080
2022-09-05	0.015	0.015	0.015	0.015	0.750	17,231
2022-09-02	0.015	0.015	0.014	0.015	0.750	24,735
2022-09-01	0.015	0.015	0.015	0.015	0.750	13,150
2022-08-31	0.015	0.015	0.015	0.015	0.750	21,344
2022-08-30	0.015	0.016	0.015	0.016	0.800	25,899
2022-08-29	0.015	0.015	0.015	0.015	0.750	25,534
2022-08-26	0.016	0.016	0.015	0.015	0.750	11,906
2022-08-25	0.016	0.017	0.016	0.016	0.800	74,736
2022-08-24	0.016	0.016	0.015	0.015	0.750	8,600

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.