Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	0.009	0.009	0.008	0.008	0.400	144,819
2023-02-23	0.009	0.009	0.009	0.009	0.450	1,400
2023-02-22	0.009	0.009	0.008	0.009	0.450	39,170
2023-02-21	0.009	0.009	0.009	0.009	0.450	20,652
2023-02-20	0.009	0.009	0.008	0.008	0.400	6,444
2023-02-17	0.009	0.009	0.008	0.008	0.400	40,144
2023-02-16	0.008	0.009	0.008	0.009	0.450	80,803
2023-02-15	0.008	0.009	0.008	0.009	0.425	8,796
2023-02-14	0.008	0.008	0.008	0.008	0.400	7,987
2023-02-10	0.009	0.009	0.008	0.008	0.400	4,162
2023-02-09	0.009	0.009	0.008	0.009	0.450	170,411
2023-02-08	0.009	0.009	0.009	0.009	0.450	13,000
2023-02-07	0.010	0.011	0.009	0.010	0.500	88,755
2023-02-06	0.011	0.011	0.010	0.011	0.550	41,350
2023-02-03	0.010	0.010	0.010	0.010	0.500	10,607
2023-02-02	0.010	0.011	0.010	0.010	0.500	25,757
2023-02-01	0.011	0.011	0.009	0.009	0.450	35,459
2023-01-31	0.011	0.011	0.010	0.010	0.500	47,123
2023-01-30	0.010	0.010	0.009	0.010	0.500	32,440
2023-01-27	0.011	0.011	0.010	0.010	0.500	59,285
2023-01-25	0.010	0.011	0.010	0.010	0.500	10,676
2023-01-24	0.010	0.010	0.010	0.010	0.500	8,293
2023-01-23	0.010	0.010	0.009	0.010	0.500	16,211
2023-01-20	0.010	0.010	0.010	0.010	0.500	2,137
2023-01-19	0.010	0.010	0.010	0.010	0.500	4,000
2023-01-18	0.010	0.010	0.010	0.010	0.500	28,434
2023-01-17	0.010	0.011	0.010	0.011	0.550	3,107
2023-01-16	0.011	0.011	0.010	0.011	0.550	8,585
2023-01-13	0.010	0.010	0.010	0.010	0.500	25,095
2023-01-12	0.011	0.011	0.010	0.010	0.500	23,238
2023-01-11	0.010	0.010	0.009	0.009	0.450	95,080
2023-01-10	0.011	0.011	0.010	0.011	0.550	16,525
2023-01-09	0.010	0.011	0.010	0.011	0.550	56,694
2023-01-06	0.010	0.011	0.010	0.011	0.525	9,000
2023-01-05	0.011	0.011	0.010	0.011	0.525	7,223
2023-01-04	0.010	0.010	0.009	0.010	0.500	15,716
2023-01-03	0.010	0.010	0.010	0.010	0.500	12,609
2022-12-30	0.010	0.010	0.010	0.010	0.500	22,815
2022-12-29	0.009	0.010	0.009	0.010	0.500	86,085
2022-12-28	0.009	0.009	0.009	0.009	0.450	21,376
2022-12-23	0.009	0.009	0.008	0.009	0.450	80,040
2022-12-22	0.009	0.009	0.009	0.009	0.450	28,873
2022-12-20	0.009	0.009	0.009	0.009	0.450	93,790
2022-12-19	0.009	0.010	0.009	0.009	0.450	20,024
2022-12-16	0.009	0.009	0.009	0.009	0.450	2,000
2022-12-14	0.009	0.010	0.009	0.010	0.500	17,000
2022-12-13	0.009	0.009	0.009	0.009	0.450	38,675
2022-12-12	0.010	0.010	0.009	0.009	0.450	77,457
2022-12-09	0.010	0.010	0.010	0.010	0.500	148,979
2022-12-08	0.010	0.011	0.010	0.011	0.525	3,028
2022-12-07	0.010	0.010	0.010	0.010	0.500	24,000
2022-12-06	0.010	0.011	0.010	0.011	0.525	1,800
2022-12-05	0.011	0.011	0.010	0.010	0.500	327
2022-12-02	0.010	0.011	0.010	0.011	0.550	10,010
2022-12-01	0.010	0.010	0.010	0.010	0.500	2,607
2022-11-30	0.010	0.011	0.010	0.011	0.525	53,161
2022-11-29	0.010	0.010	0.010	0.010	0.500	8,268
2022-11-28	0.011	0.011	0.010	0.010	0.500	31,022
2022-11-25	0.010	0.011	0.010	0.010	0.500	5,831
2022-11-24	0.010	0.011	0.010	0.011	0.550	4,537

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.