Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	0.007	0.007	0.007	0.007	0.350	42,000
2023-05-31	0.008	0.008	0.008	0.008	0.400	26,003
2023-05-30	0.007	0.008	0.006	0.008	0.400	119,141
2023-05-25	0.007	0.007	0.006	0.006	0.300	39,170
2023-05-24	0.007	0.007	0.007	0.007	0.350	18,988
2023-05-23	0.007	0.007	0.007	0.007	0.350	94,523
2023-05-22	0.007	0.007	0.007	0.007	0.350	30,003
2023-05-18	0.006	0.007	0.006	0.007	0.325	17,130
2023-05-17	0.007	0.007	0.006	0.006	0.300	26,604
2023-05-16	0.006	0.007	0.006	0.007	0.350	51,884
2023-05-15	0.007	0.007	0.007	0.007	0.350	98,454
2023-05-12	0.007	0.007	0.007	0.007	0.350	4,018
2023-05-10	0.007	0.008	0.007	0.008	0.375	1,200
2023-05-09	0.007	0.007	0.007	0.007	0.350	2
2023-05-08	0.007	0.008	0.007	0.008	0.375	1,080
2023-05-05	0.007	0.007	0.007	0.007	0.350	6,542
2023-05-04	0.007	0.007	0.007	0.007	0.350	53,561
2023-05-03	0.008	0.008	0.008	0.008	0.400	85
2023-05-02	0.008	0.008	0.008	0.008	0.400	2
2023-05-01	0.007	0.008	0.007	0.008	0.400	53,839
2023-04-28	0.008	0.008	0.008	0.008	0.400	10,000
2023-04-27	0.008	0.008	0.008	0.008	0.400	6,500
2023-04-26	0.008	0.008	0.008	0.008	0.400	8,006
2023-04-24	0.008	0.008	0.007	0.008	0.400	7,689
2023-04-21	0.008	0.008	0.008	0.008	0.400	202
2023-04-20	0.008	0.008	0.008	0.008	0.400	57,025
2023-04-19	0.008	0.008	0.008	0.008	0.400	16,000
2023-04-18	0.007	0.008	0.007	0.008	0.375	4,000
2023-04-17	0.007	0.008	0.007	0.008	0.400	1,173
2023-04-14	0.008	0.008	0.007	0.008	0.400	55,671
2023-04-13	0.008	0.008	0.008	0.008	0.400	263
2023-04-12	0.007	0.007	0.007	0.007	0.350	2,097
2023-04-11	0.008	0.008	0.007	0.007	0.350	23,658
2023-04-06	0.008	0.009	0.008	0.008	0.400	53,931
2023-04-05	0.008	0.008	0.007	0.008	0.400	57,139
2023-04-04	0.007	0.007	0.007	0.007	0.350	6
2023-04-03	0.007	0.007	0.007	0.007	0.350	24,375
2023-03-31	0.007	0.007	0.007	0.007	0.350	78,887
2023-03-30	0.008	0.008	0.008	0.008	0.400	75
2023-03-29	0.007	0.008	0.007	0.008	0.400	7,670
2023-03-27	0.007	0.007	0.007	0.007	0.350	15,032
2023-03-24	0.007	0.007	0.007	0.007	0.350	244,669
2023-03-23	0.008	0.008	0.007	0.007	0.350	19,384
2023-03-22	0.008	0.008	0.007	0.008	0.375	30,027
2023-03-21	0.007	0.008	0.007	0.008	0.400	13,443
2023-03-20	0.008	0.008	0.007	0.008	0.400	17,450
2023-03-17	0.008	0.008	0.008	0.008	0.400	73,225
2023-03-16	0.007	0.008	0.007	0.008	0.400	79,529
2023-03-15	0.008	0.008	0.007	0.008	0.400	363,569
2023-03-14	0.009	0.009	0.009	0.009	0.450	106,636
2023-03-13	0.009	0.009	0.009	0.009	0.450	356
2023-03-10	0.009	0.009	0.009	0.009	0.450	2,000
2023-03-09	0.009	0.009	0.008	0.009	0.450	11,172
2023-03-08	0.008	0.009	0.008	0.009	0.450	89,200
2023-03-07	0.008	0.008	0.008	0.008	0.400	200
2023-03-03	0.008	0.008	0.008	0.008	0.400	4,210
2023-03-02	0.009	0.009	0.008	0.008	0.400	13,223
2023-03-01	0.009	0.009	0.009	0.009	0.450	110,728
2023-02-28	0.009	0.009	0.008	0.009	0.450	11,500
2023-02-27	0.009	0.009	0.008	0.008	0.400	144,819

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.