Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	0.007	0.007	0.006	0.007	0.350	4,454
2023-08-28	0.006	0.007	0.006	0.007	0.350	19,182
2023-08-25	0.006	0.006	0.006	0.006	0.300	20,356
2023-08-24	0.007	0.007	0.007	0.007	0.350	7,836
2023-08-23	0.007	0.007	0.007	0.007	0.350	6,000
2023-08-22	0.007	0.007	0.007	0.007	0.350	240,508
2023-08-21	0.007	0.007	0.007	0.007	0.350	11,090
2023-08-18	0.007	0.008	0.007	0.008	0.375	6,938
2023-08-17	0.007	0.008	0.007	0.008	0.375	4
2023-08-16	0.008	0.008	0.007	0.007	0.350	9,000
2023-08-15	0.007	0.007	0.007	0.007	0.350	10,004
2023-08-14	0.008	0.008	0.006	0.006	0.300	6,584
2023-08-11	0.007	0.008	0.007	0.008	0.400	2,305
2023-08-10	0.007	0.007	0.007	0.007	0.350	86,961
2023-08-09	0.007	0.007	0.007	0.007	0.350	15,600
2023-08-08	0.007	0.007	0.007	0.007	0.350	10,878
2023-08-07	0.007	0.008	0.007	0.008	0.400	35,006
2023-08-04	0.007	0.007	0.007	0.007	0.350	3
2023-08-03	0.008	0.008	0.007	0.007	0.350	3,906
2023-08-02	0.007	0.008	0.006	0.007	0.350	102,431
2023-08-01	0.006	0.007	0.006	0.007	0.350	1,712
2023-07-31	0.007	0.007	0.006	0.006	0.300	4,853
2023-07-28	0.007	0.007	0.006	0.007	0.350	2,360
2023-07-27	0.008	0.008	0.006	0.006	0.300	5,898
2023-07-26	0.007	0.008	0.007	0.008	0.400	57,130
2023-07-25	0.007	0.007	0.007	0.007	0.350	2,459
2023-07-24	0.007	0.007	0.006	0.006	0.300	37,658
2023-07-21	0.007	0.007	0.007	0.007	0.350	24,039
2023-07-20	0.007	0.008	0.007	0.008	0.400	193,236
2023-07-19	0.006	0.007	0.006	0.007	0.350	9,203
2023-07-18	0.007	0.007	0.006	0.006	0.300	1,750
2023-07-17	0.006	0.007	0.006	0.007	0.350	4,077
2023-07-14	0.006	0.007	0.006	0.007	0.325	11,613
2023-07-13	0.006	0.007	0.006	0.007	0.325	3,602
2023-07-12	0.007	0.007	0.006	0.007	0.325	21,135
2023-07-11	0.006	0.007	0.006	0.007	0.350	37,795
2023-07-10	0.006	0.006	0.006	0.006	0.300	22,912
2023-07-07	0.006	0.007	0.006	0.007	0.325	21,131
2023-07-06	0.007	0.007	0.007	0.007	0.350	14
2023-07-05	0.006	0.007	0.006	0.007	0.350	14,610
2023-07-04	0.006	0.006	0.006	0.006	0.300	40,035
2023-07-03	0.006	0.006	0.006	0.006	0.300	16,813
2023-06-30	0.006	0.007	0.006	0.007	0.350	3,770
2023-06-29	0.007	0.007	0.006	0.006	0.300	33,622
2023-06-28	0.007	0.007	0.007	0.007	0.350	3,280
2023-06-27	0.007	0.007	0.006	0.007	0.350	20,014
2023-06-26	0.006	0.007	0.006	0.006	0.300	9,986
2023-06-23	0.007	0.007	0.006	0.007	0.325	5,237
2023-06-21	0.006	0.006	0.006	0.006	0.300	4,058
2023-06-20	0.006	0.006	0.006	0.006	0.300	30,000
2023-06-19	0.007	0.007	0.006	0.006	0.300	13,963
2023-06-15	0.007	0.007	0.006	0.006	0.300	9,233
2023-06-14	0.007	0.007	0.006	0.006	0.300	8,008
2023-06-13	0.006	0.007	0.006	0.007	0.350	21,555
2023-06-09	0.006	0.007	0.006	0.007	0.325	22,313
2023-06-08	0.006	0.007	0.006	0.006	0.300	33,562
2023-06-07	0.007	0.007	0.006	0.007	0.350	12,842
2023-06-06	0.006	0.007	0.006	0.007	0.325	924
2023-06-05	0.007	0.007	0.006	0.007	0.350	10,784
2023-06-02	0.007	0.007	0.007	0.007	0.350	195

← NewerPage 14 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.