Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	0.004	0.004	0.003	0.004	0.200	193,331
2023-11-28	0.004	0.004	0.003	0.003	0.150	1,336,747
2023-11-27	0.004	0.004	0.004	0.004	0.200	42,689
2023-11-24	0.004	0.005	0.004	0.004	0.200	24,830
2023-11-23	0.004	0.004	0.004	0.004	0.200	32,660
2023-11-22	0.006	0.006	0.004	0.004	0.200	603,988
2023-11-17	0.007	0.007	0.006	0.007	0.350	76,188
2023-11-16	0.007	0.007	0.007	0.007	0.350	10
2023-11-15	0.007	0.007	0.007	0.007	0.350	24,871
2023-11-14	0.007	0.007	0.007	0.007	0.350	14,698
2023-11-13	0.007	0.007	0.006	0.006	0.300	92,434
2023-11-10	0.007	0.007	0.007	0.007	0.350	6,483
2023-11-09	0.008	0.008	0.007	0.007	0.350	2,002
2023-11-08	0.007	0.007	0.007	0.007	0.350	42,216
2023-11-07	0.006	0.007	0.006	0.007	0.350	379
2023-11-06	0.007	0.007	0.007	0.007	0.350	1,436
2023-11-03	0.006	0.007	0.006	0.007	0.350	1,084
2023-11-01	0.007	0.007	0.007	0.007	0.350	8,131
2023-10-31	0.007	0.007	0.006	0.006	0.300	9,244
2023-10-30	0.007	0.007	0.007	0.007	0.350	11,580
2023-10-27	0.007	0.007	0.007	0.007	0.350	42,778
2023-10-26	0.006	0.007	0.006	0.007	0.350	9,601
2023-10-25	0.007	0.007	0.007	0.007	0.350	67,821
2023-10-24	0.006	0.008	0.006	0.007	0.350	138,957
2023-10-23	0.007	0.007	0.006	0.007	0.350	9,534
2023-10-20	0.007	0.007	0.007	0.007	0.350	8,000
2023-10-19	0.007	0.007	0.007	0.007	0.350	25,686
2023-10-18	0.007	0.007	0.007	0.007	0.350	12,195
2023-10-17	0.007	0.008	0.007	0.008	0.400	175,814
2023-10-16	0.007	0.008	0.007	0.008	0.400	23,272
2023-10-13	0.007	0.007	0.007	0.007	0.350	6,860
2023-10-12	0.007	0.007	0.007	0.007	0.350	60,138
2023-10-11	0.006	0.007	0.006	0.007	0.350	4,980
2023-10-10	0.007	0.007	0.007	0.007	0.350	20
2023-10-09	0.007	0.007	0.007	0.007	0.350	46,762
2023-10-05	0.007	0.007	0.007	0.007	0.350	26,797
2023-10-04	0.007	0.007	0.007	0.007	0.350	51,837
2023-10-03	0.007	0.007	0.007	0.007	0.350	35,853
2023-10-02	0.007	0.007	0.007	0.007	0.350	1,987
2023-09-29	0.007	0.007	0.007	0.007	0.350	12,128
2023-09-28	0.007	0.007	0.007	0.007	0.350	1,860
2023-09-27	0.007	0.007	0.006	0.007	0.325	45,728
2023-09-26	0.007	0.007	0.006	0.007	0.325	7,322
2023-09-25	0.006	0.007	0.006	0.007	0.325	130
2023-09-21	0.007	0.007	0.007	0.007	0.350	1,431
2023-09-20	0.006	0.007	0.006	0.007	0.350	21,000
2023-09-18	0.006	0.006	0.006	0.006	0.300	23,240
2023-09-15	0.006	0.007	0.006	0.007	0.325	180
2023-09-14	0.007	0.007	0.007	0.007	0.350	16,051
2023-09-13	0.007	0.007	0.007	0.007	0.350	10,600
2023-09-12	0.007	0.007	0.007	0.007	0.350	38,920
2023-09-11	0.007	0.007	0.007	0.007	0.350	117,786
2023-09-08	0.007	0.007	0.007	0.007	0.350	14,094
2023-09-07	0.008	0.008	0.007	0.007	0.350	10,963
2023-09-06	0.007	0.008	0.006	0.008	0.400	36,837
2023-09-05	0.007	0.007	0.007	0.007	0.350	4,146
2023-09-04	0.007	0.007	0.007	0.007	0.350	22,307
2023-09-01	0.007	0.008	0.007	0.008	0.400	56,871
2023-08-31	0.007	0.007	0.007	0.007	0.350	902
2023-08-30	0.007	0.008	0.007	0.008	0.400	27,319

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.