Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.005	0.005	0.004	0.005	0.250	183,313
2024-02-28	0.005	0.005	0.004	0.005	0.250	81,711
2024-02-27	0.004	0.004	0.004	0.004	0.200	31,006
2024-02-26	0.004	0.005	0.004	0.005	0.225	66,497
2024-02-23	0.004	0.004	0.003	0.004	0.200	1,473,887
2024-02-21	0.005	0.005	0.004	0.005	0.250	23,680
2024-02-20	0.005	0.005	0.004	0.004	0.200	8,004
2024-02-19	0.005	0.005	0.005	0.005	0.250	195,395
2024-02-16	0.005	0.005	0.004	0.005	0.250	7,975
2024-02-15	0.005	0.005	0.004	0.004	0.200	8,351
2024-02-14	0.004	0.005	0.004	0.004	0.200	44,627
2024-02-13	0.005	0.005	0.004	0.005	0.225	92,320
2024-02-12	0.004	0.005	0.004	0.005	0.250	18,366
2024-02-09	0.005	0.005	0.005	0.005	0.250	14,000
2024-02-08	0.005	0.005	0.005	0.005	0.250	2,000
2024-02-07	0.005	0.005	0.004	0.005	0.250	36,672
2024-02-06	0.005	0.005	0.005	0.005	0.250	627,242
2024-02-05	0.005	0.005	0.005	0.005	0.250	21,456
2024-02-02	0.005	0.005	0.005	0.005	0.250	547,558
2024-02-01	0.005	0.005	0.004	0.005	0.250	101,499
2024-01-31	0.006	0.006	0.004	0.005	0.225	308,006
2024-01-30	0.004	0.006	0.004	0.006	0.300	845,105
2024-01-29	0.004	0.005	0.004	0.004	0.200	135,846
2024-01-25	0.005	0.005	0.004	0.005	0.250	109,352
2024-01-24	0.004	0.005	0.004	0.005	0.250	139,861
2024-01-23	0.004	0.004	0.004	0.004	0.200	165,828
2024-01-22	0.004	0.004	0.004	0.004	0.200	42,461
2024-01-19	0.005	0.005	0.004	0.004	0.200	104,744
2024-01-18	0.004	0.005	0.004	0.005	0.250	1,263
2024-01-17	0.004	0.005	0.004	0.005	0.250	151,840
2024-01-16	0.005	0.005	0.004	0.004	0.200	169,220
2024-01-15	0.004	0.005	0.003	0.005	0.250	335,291
2024-01-12	0.004	0.004	0.004	0.004	0.200	1,388,509
2024-01-11	0.005	0.005	0.004	0.004	0.200	1,932
2024-01-10	0.005	0.005	0.004	0.005	0.250	310,626
2024-01-09	0.004	0.005	0.004	0.005	0.225	430,304
2024-01-08	0.005	0.005	0.004	0.004	0.200	832,439
2024-01-05	0.005	0.005	0.004	0.005	0.250	624,645
2024-01-04	0.006	0.006	0.005	0.005	0.250	214,913
2024-01-03	0.006	0.006	0.005	0.005	0.250	73,083
2024-01-02	0.007	0.007	0.006	0.007	0.350	101,342
2023-12-29	0.007	0.007	0.006	0.007	0.350	36,638
2023-12-28	0.006	0.007	0.006	0.006	0.300	7,985
2023-12-27	0.006	0.007	0.006	0.007	0.350	18,244
2023-12-22	0.007	0.007	0.006	0.006	0.300	32,571
2023-12-20	0.007	0.007	0.007	0.007	0.350	35,000
2023-12-19	0.007	0.007	0.007	0.007	0.350	46,083
2023-12-18	0.008	0.008	0.007	0.007	0.350	24,517
2023-12-15	0.007	0.008	0.006	0.007	0.350	364,570
2023-12-14	0.007	0.007	0.007	0.007	0.350	16,580
2023-12-13	0.006	0.006	0.006	0.006	0.300	99,675
2023-12-12	0.007	0.007	0.005	0.006	0.275	76,958
2023-12-11	0.006	0.007	0.006	0.007	0.350	120,772
2023-12-08	0.007	0.007	0.006	0.007	0.325	33,246
2023-12-07	0.007	0.007	0.006	0.007	0.350	916,898
2023-12-06	0.007	0.008	0.007	0.007	0.350	1,190,880
2023-12-05	0.006	0.008	0.005	0.007	0.350	4,785,540
2023-12-04	0.004	0.004	0.003	0.004	0.200	618,775
2023-12-01	0.003	0.004	0.003	0.004	0.200	732,178
2023-11-30	0.004	0.004	0.003	0.004	0.175	16,596

← NewerPage 12 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.