Alterity Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.003	0.004	0.003	0.004	0.200	30,412
2024-08-26	0.003	0.003	0.003	0.003	0.150	1,730
2024-08-23	0.003	0.003	0.003	0.003	0.150	2,180
2024-08-21	0.003	0.004	0.003	0.004	0.175	799
2024-08-20	0.003	0.004	0.003	0.004	0.175	547
2024-08-19	0.004	0.004	0.003	0.004	0.200	7,360
2024-08-16	0.003	0.004	0.003	0.003	0.150	65,581
2024-08-15	0.004	0.004	0.003	0.004	0.175	40,748
2024-08-14	0.004	0.004	0.003	0.004	0.200	7,684
2024-08-13	0.004	0.004	0.003	0.003	0.150	18,997
2024-08-12	0.003	0.004	0.003	0.004	0.175	17,317
2024-08-09	0.003	0.003	0.003	0.003	0.150	16,650
2024-08-08	0.003	0.003	0.003	0.003	0.150	9,757
2024-08-07	0.003	0.003	0.002	0.003	0.150	164,139
2024-08-06	0.003	0.003	0.003	0.003	0.150	301,926
2024-08-05	0.003	0.004	0.003	0.003	0.150	2,044,458
2024-08-02	0.004	0.004	0.004	0.004	0.200	42,000
2024-08-01	0.004	0.004	0.004	0.004	0.200	58,731
2024-07-31	0.005	0.005	0.003	0.004	0.200	2,358,372
2024-07-30	0.004	0.004	0.004	0.004	0.200	902,850
2024-07-29	0.004	0.004	0.004	0.004	0.200	1
2024-07-26	0.005	0.005	0.004	0.004	0.200	6,350
2024-07-25	0.004	0.005	0.004	0.005	0.225	2,492
2024-07-24	0.004	0.005	0.004	0.004	0.200	348,645
2024-07-23	0.004	0.005	0.004	0.004	0.200	30,064
2024-07-22	0.004	0.004	0.004	0.004	0.200	42,016
2024-07-19	0.005	0.005	0.004	0.005	0.250	522,336
2024-07-18	0.005	0.006	0.004	0.006	0.300	2,563,962
2024-07-17	0.006	0.007	0.005	0.007	0.350	3,086,832
2024-07-12	0.005	0.005	0.005	0.005	0.250	35,000
2024-07-11	0.005	0.005	0.005	0.005	0.250	16,498
2024-07-10	0.005	0.005	0.004	0.005	0.250	966
2024-07-09	0.005	0.005	0.005	0.005	0.250	2,500
2024-07-08	0.004	0.004	0.004	0.004	0.200	3,200
2024-07-05	0.004	0.005	0.004	0.005	0.250	18,320
2024-07-04	0.005	0.005	0.004	0.005	0.225	6,833
2024-07-03	0.004	0.004	0.004	0.004	0.200	2,022
2024-07-02	0.004	0.005	0.004	0.004	0.200	12,287
2024-07-01	0.004	0.005	0.004	0.005	0.250	94,200
2024-06-28	0.005	0.005	0.004	0.004	0.200	64,832
2024-06-27	0.005	0.005	0.004	0.005	0.225	72,000
2024-06-26	0.004	0.005	0.004	0.005	0.250	10,140
2024-06-25	0.005	0.005	0.004	0.004	0.200	45,103
2024-06-24	0.005	0.005	0.004	0.005	0.225	217,077
2024-06-21	0.004	0.005	0.004	0.005	0.250	58,601
2024-06-20	0.005	0.005	0.004	0.005	0.225	10,500
2024-06-19	0.005	0.005	0.004	0.005	0.250	44,640
2024-06-18	0.004	0.005	0.004	0.005	0.225	10,167
2024-06-17	0.005	0.005	0.004	0.005	0.225	46,545
2024-06-14	0.004	0.005	0.004	0.005	0.250	17,701
2024-06-13	0.005	0.005	0.004	0.005	0.250	13,900
2024-06-12	0.005	0.005	0.004	0.004	0.200	4,099,000
2024-06-11	0.005	0.005	0.004	0.005	0.250	25,202
2024-06-07	0.005	0.005	0.004	0.005	0.250	43,703
2024-06-06	0.005	0.005	0.004	0.004	0.200	53,556
2024-06-05	0.004	0.004	0.004	0.004	0.200	1,488
2024-06-04	0.004	0.005	0.004	0.005	0.250	37,992
2024-06-03	0.005	0.005	0.004	0.005	0.250	11,185
2024-05-31	0.005	0.005	0.005	0.005	0.250	20,400
2024-05-30	0.005	0.005	0.004	0.005	0.250	652,933

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.