Atturra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.515	0.515	0.481	0.481	0.481	470,952
2022-01-25	0.540	0.542	0.510	0.515	0.515	648,421
2022-01-24	0.564	0.584	0.515	0.545	0.545	374,861
2022-01-21	0.569	0.584	0.564	0.564	0.564	264,251
2022-01-20	0.574	0.584	0.569	0.574	0.574	153,064
2022-01-19	0.604	0.608	0.569	0.574	0.574	380,079
2022-01-18	0.628	0.640	0.608	0.608	0.608	125,135
2022-01-17	0.579	0.682	0.579	0.628	0.628	1,055,427
2022-01-14	0.574	0.584	0.569	0.579	0.579	263,726
2022-01-13	0.584	0.584	0.574	0.579	0.579	201,458
2022-01-12	0.589	0.589	0.579	0.589	0.589	85,306
2022-01-11	0.579	0.608	0.579	0.584	0.584	326,634
2022-01-10	0.579	0.589	0.569	0.584	0.584	211,359
2022-01-07	0.579	0.604	0.579	0.579	0.579	180,076
2022-01-06	0.574	0.589	0.569	0.574	0.574	280,742
2022-01-05	0.594	0.608	0.579	0.579	0.579	304,344
2022-01-04	0.599	0.599	0.569	0.589	0.589	452,430
2021-12-31	0.599	0.599	0.584	0.589	0.589	52,033
2021-12-30	0.589	0.589	0.579	0.589	0.589	142,598
2021-12-29	0.589	0.589	0.579	0.589	0.589	129,804

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.