ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.750 | 62.800 | 60.130 | 60.140 | 59.044 | 1,007,026 |
| 2026-05-06 | 62.000 | 62.890 | 61.530 | 62.790 | 61.646 | 918,894 |
| 2026-05-05 | 61.820 | 62.060 | 61.040 | 62.060 | 60.929 | 385,043 |
| 2026-05-04 | 61.870 | 62.200 | 61.200 | 61.820 | 60.694 | 351,297 |
| 2026-05-01 | 61.160 | 61.580 | 60.870 | 61.580 | 60.458 | 442,692 |
| 2026-04-30 | 59.010 | 60.930 | 58.990 | 60.800 | 59.692 | 1,170,869 |
| 2026-04-29 | 58.250 | 58.520 | 57.360 | 57.850 | 56.796 | 513,524 |
| 2026-04-28 | 58.600 | 58.770 | 58.000 | 58.100 | 57.041 | 496,102 |
| 2026-04-27 | 59.800 | 59.840 | 58.800 | 58.850 | 57.778 | 292,636 |
| 2026-04-24 | 59.470 | 59.920 | 59.280 | 59.620 | 58.534 | 410,155 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.