ASX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 55.260 | 55.690 | 54.850 | 54.880 | 53.880 | 621,242 |
| 2026-07-30 | 56.050 | 56.280 | 55.210 | 55.400 | 54.391 | 499,929 |
| 2026-07-29 | 55.880 | 56.420 | 55.480 | 56.050 | 55.029 | 750,160 |
| 2026-07-28 | 54.420 | 55.260 | 54.310 | 55.260 | 54.253 | 608,433 |
| 2026-07-27 | 54.840 | 54.900 | 54.110 | 54.420 | 53.428 | 539,104 |
| 2026-07-24 | 55.800 | 55.840 | 54.230 | 54.330 | 53.340 | 676,888 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.0470 AUD |
| 2026-02-20 | 1.0180 AUD |
| 2025-08-22 | 1.1210 AUD |
| 2025-02-21 | 1.1120 AUD |
| 2024-08-21 | 1.0680 AUD |
| 2024-03-01 | 1.0120 AUD |
| 2023-09-07 | 1.1210 AUD |
| 2023-03-09 | 1.1620 AUD |
| 2022-09-08 | 1.2000 AUD |
| 2022-03-03 | 1.1640 AUD |
| 2021-09-06 | 1.1120 AUD |
| 2021-03-04 | 1.1240 AUD |
| 2020-09-07 | 1.2250 AUD |
| 2020-03-05 | 1.1640 AUD |
| 2019-09-05 | 2.4340 AUD |
| 2019-03-07 | 1.1440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.