Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	1.250	0
2025-02-25	0.005	0.005	0.005	0.005	1.250	1,110
2025-02-24	0.005	0.005	0.005	0.005	1.250	3,400
2025-02-21	0.005	0.005	0.005	0.005	1.250	0
2025-02-20	0.005	0.005	0.005	0.005	1.250	0
2025-02-19	0.005	0.005	0.005	0.005	1.250	0
2025-02-18	0.005	0.005	0.005	0.005	1.250	358
2025-02-17	0.005	0.005	0.005	0.005	1.250	0
2025-02-14	0.005	0.005	0.005	0.005	1.250	0
2025-02-13	0.005	0.005	0.005	0.005	1.250	0
2025-02-12	0.005	0.005	0.005	0.005	1.250	0
2025-02-11	0.005	0.005	0.005	0.005	1.250	0
2025-02-10	0.005	0.005	0.005	0.005	1.250	400
2025-02-07	0.006	0.006	0.006	0.006	1.500	0
2025-02-06	0.006	0.006	0.006	0.006	1.500	2,520
2025-02-05	0.005	0.005	0.005	0.005	1.250	480
2025-02-04	0.006	0.006	0.005	0.005	1.250	2,559
2025-02-03	0.005	0.005	0.005	0.005	1.250	680
2025-01-31	0.006	0.006	0.006	0.006	1.500	0
2025-01-30	0.006	0.006	0.006	0.006	1.500	4,200
2025-01-29	0.006	0.006	0.005	0.005	1.250	4,223
2025-01-28	0.005	0.005	0.005	0.005	1.250	0
2025-01-24	0.005	0.005	0.005	0.005	1.250	3,171
2025-01-23	0.006	0.006	0.006	0.006	1.500	0
2025-01-22	0.006	0.006	0.006	0.006	1.500	0
2025-01-21	0.006	0.006	0.006	0.006	1.500	813
2025-01-20	0.005	0.005	0.005	0.005	1.250	0
2025-01-17	0.005	0.005	0.005	0.005	1.250	0
2025-01-16	0.005	0.005	0.005	0.005	1.250	0
2025-01-15	0.005	0.005	0.005	0.005	1.250	2,336
2025-01-14	0.005	0.005	0.005	0.005	1.250	0
2025-01-13	0.006	0.006	0.005	0.005	1.250	11,229
2025-01-10	0.006	0.006	0.006	0.006	1.500	680
2025-01-09	0.006	0.006	0.006	0.006	1.500	0
2025-01-08	0.006	0.006	0.006	0.006	1.500	80
2025-01-07	0.006	0.006	0.006	0.006	1.500	0
2025-01-06	0.006	0.006	0.006	0.006	1.500	60
2025-01-03	0.006	0.006	0.006	0.006	1.500	0
2025-01-02	0.006	0.006	0.006	0.006	1.500	0
2024-12-31	0.006	0.006	0.006	0.006	1.500	1,866
2024-12-30	0.006	0.006	0.006	0.006	1.500	400
2024-12-27	0.006	0.006	0.006	0.006	1.500	736
2024-12-24	0.006	0.006	0.006	0.006	1.500	0
2024-12-23	0.006	0.006	0.006	0.006	1.500	1,733
2024-12-20	0.005	0.005	0.005	0.005	1.250	1,957
2024-12-19	0.004	0.004	0.004	0.004	1.000	545
2024-12-18	0.005	0.005	0.005	0.005	1.250	11
2024-12-17	0.005	0.005	0.005	0.005	1.250	0
2024-12-16	0.005	0.005	0.005	0.005	1.250	0
2024-12-13	0.005	0.005	0.005	0.005	1.250	5,200
2024-12-12	0.005	0.005	0.005	0.005	1.250	10,400
2024-12-11	0.005	0.005	0.005	0.005	1.250	0
2024-12-10	0.005	0.005	0.005	0.005	1.250	0
2024-12-09	0.005	0.005	0.005	0.005	1.250	0
2024-12-06	0.005	0.005	0.005	0.005	1.250	0
2024-12-05	0.005	0.005	0.005	0.005	1.250	4,000
2024-12-04	0.006	0.006	0.006	0.006	1.500	0
2024-12-03	0.006	0.006	0.006	0.006	1.500	0
2024-12-02	0.006	0.006	0.006	0.006	1.500	0
2024-11-29	0.006	0.006	0.006	0.006	1.500	8,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.