Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	1.250	0
2025-05-23	0.005	0.005	0.005	0.005	1.250	0
2025-05-22	0.005	0.005	0.005	0.005	1.250	0
2025-05-21	0.005	0.005	0.005	0.005	1.250	5,533
2025-05-20	0.005	0.005	0.005	0.005	1.250	0
2025-05-19	0.005	0.005	0.005	0.005	1.250	0
2025-05-16	0.005	0.005	0.005	0.005	1.250	0
2025-05-15	0.005	0.005	0.005	0.005	1.250	0
2025-05-14	0.005	0.005	0.005	0.005	1.250	0
2025-05-13	0.005	0.005	0.005	0.005	1.250	0
2025-05-12	0.005	0.005	0.005	0.005	1.250	64
2025-05-09	0.006	0.006	0.006	0.006	1.500	0
2025-05-08	0.006	0.006	0.006	0.006	1.500	0
2025-05-07	0.006	0.006	0.006	0.006	1.500	0
2025-05-06	0.006	0.006	0.006	0.006	1.500	0
2025-05-05	0.006	0.006	0.006	0.006	1.500	0
2025-05-02	0.006	0.006	0.006	0.006	1.500	0
2025-05-01	0.006	0.006	0.006	0.006	1.500	0
2025-04-30	0.006	0.006	0.006	0.006	1.500	0
2025-04-29	0.006	0.006	0.006	0.006	1.500	0
2025-04-28	0.006	0.006	0.006	0.006	1.500	0
2025-04-24	0.006	0.006	0.006	0.006	1.500	0
2025-04-23	0.006	0.006	0.006	0.006	1.500	1,000
2025-04-22	0.005	0.005	0.005	0.005	1.250	6,081
2025-04-17	0.005	0.005	0.005	0.005	1.250	0
2025-04-16	0.005	0.005	0.005	0.005	1.250	2,000
2025-04-15	0.004	0.004	0.004	0.004	1.000	0
2025-04-14	0.004	0.004	0.004	0.004	1.000	533
2025-04-11	0.004	0.004	0.004	0.004	1.000	0
2025-04-10	0.004	0.004	0.004	0.004	1.000	0
2025-04-09	0.004	0.004	0.004	0.004	1.000	0
2025-04-08	0.004	0.004	0.004	0.004	1.000	0
2025-04-07	0.004	0.004	0.004	0.004	1.000	0
2025-04-04	0.004	0.004	0.004	0.004	1.000	0
2025-04-03	0.004	0.004	0.004	0.004	1.000	0
2025-04-02	0.004	0.004	0.004	0.004	1.000	0
2025-04-01	0.004	0.004	0.004	0.004	1.000	0
2025-03-31	0.004	0.004	0.004	0.004	1.000	0
2025-03-28	0.004	0.004	0.004	0.004	1.000	0
2025-03-27	0.004	0.004	0.004	0.004	1.000	0
2025-03-26	0.004	0.004	0.004	0.004	1.000	0
2025-03-25	0.004	0.004	0.004	0.004	1.000	7
2025-03-24	0.005	0.005	0.005	0.005	1.250	0
2025-03-21	0.005	0.005	0.005	0.005	1.250	0
2025-03-20	0.005	0.005	0.005	0.005	1.250	3,800
2025-03-19	0.004	0.004	0.004	0.004	1.000	0
2025-03-18	0.004	0.004	0.004	0.004	1.000	0
2025-03-17	0.004	0.004	0.004	0.004	1.000	2,800
2025-03-14	0.004	0.004	0.003	0.003	0.750	9,925
2025-03-13	0.005	0.005	0.005	0.005	1.250	0
2025-03-12	0.005	0.005	0.005	0.005	1.250	0
2025-03-11	0.005	0.005	0.005	0.005	1.250	0
2025-03-10	0.005	0.005	0.005	0.005	1.250	0
2025-03-07	0.005	0.005	0.005	0.005	1.250	0
2025-03-06	0.005	0.005	0.005	0.005	1.250	365
2025-03-05	0.005	0.005	0.005	0.005	1.250	0
2025-03-04	0.005	0.005	0.005	0.005	1.250	0
2025-03-03	0.005	0.005	0.005	0.005	1.250	166
2025-02-28	0.006	0.006	0.006	0.006	1.500	0
2025-02-27	0.006	0.006	0.006	0.006	1.500	164

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.