Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.005	0.005	0.005	1.250	0
2025-08-18	0.005	0.005	0.005	0.005	1.250	0
2025-08-15	0.005	0.005	0.005	0.005	1.250	0
2025-08-14	0.005	0.005	0.005	0.005	1.250	857
2025-08-13	0.005	0.005	0.005	0.005	1.250	0
2025-08-12	0.005	0.005	0.005	0.005	1.250	0
2025-08-11	0.005	0.005	0.005	0.005	1.250	0
2025-08-08	0.005	0.005	0.005	0.005	1.250	0
2025-08-07	0.005	0.005	0.005	0.005	1.250	0
2025-08-06	0.005	0.005	0.005	0.005	1.250	0
2025-08-05	0.005	0.005	0.005	0.005	1.250	0
2025-08-04	0.005	0.005	0.005	0.005	1.250	0
2025-08-01	0.005	0.005	0.005	0.005	1.250	0
2025-07-31	0.005	0.005	0.005	0.005	1.250	0
2025-07-30	0.005	0.005	0.005	0.005	1.250	0
2025-07-29	0.005	0.005	0.005	0.005	1.250	399
2025-07-28	0.005	0.005	0.005	0.005	1.250	0
2025-07-25	0.005	0.005	0.005	0.005	1.250	400
2025-07-24	0.005	0.005	0.005	0.005	1.250	342
2025-07-23	0.006	0.006	0.006	0.006	1.500	0
2025-07-22	0.006	0.006	0.006	0.006	1.500	0
2025-07-21	0.006	0.006	0.006	0.006	1.500	0
2025-07-18	0.006	0.006	0.006	0.006	1.500	0
2025-07-17	0.006	0.006	0.006	0.006	1.500	3,100
2025-07-16	0.005	0.005	0.005	0.005	1.250	0
2025-07-15	0.005	0.005	0.005	0.005	1.250	0
2025-07-14	0.005	0.005	0.005	0.005	1.250	0
2025-07-11	0.005	0.005	0.005	0.005	1.250	0
2025-07-10	0.005	0.005	0.005	0.005	1.250	0
2025-07-09	0.005	0.005	0.005	0.005	1.250	0
2025-07-08	0.005	0.005	0.005	0.005	1.250	0
2025-07-07	0.005	0.005	0.005	0.005	1.250	0
2025-07-04	0.005	0.005	0.005	0.005	1.250	0
2025-07-03	0.005	0.005	0.005	0.005	1.250	185
2025-07-02	0.005	0.005	0.005	0.005	1.250	0
2025-07-01	0.006	0.006	0.005	0.005	1.250	3,305
2025-06-30	0.005	0.005	0.005	0.005	1.250	0
2025-06-27	0.005	0.005	0.005	0.005	1.250	0
2025-06-26	0.006	0.006	0.005	0.005	1.250	4,767
2025-06-25	0.007	0.007	0.007	0.007	1.750	1,400
2025-06-24	0.006	0.006	0.006	0.006	1.500	0
2025-06-23	0.006	0.006	0.006	0.006	1.500	0
2025-06-20	0.006	0.006	0.006	0.006	1.500	1,400
2025-06-19	0.007	0.007	0.007	0.007	1.750	0
2025-06-18	0.007	0.007	0.007	0.007	1.750	0
2025-06-17	0.007	0.007	0.007	0.007	1.750	0
2025-06-16	0.007	0.007	0.007	0.007	1.750	0
2025-06-13	0.007	0.007	0.007	0.007	1.750	0
2025-06-12	0.007	0.007	0.007	0.007	1.750	3,000
2025-06-11	0.008	0.008	0.008	0.008	2.000	0
2025-06-10	0.008	0.008	0.008	0.008	2.000	0
2025-06-06	0.008	0.008	0.008	0.008	2.000	4,250
2025-06-05	0.009	0.009	0.008	0.008	2.000	558
2025-06-04	0.009	0.009	0.009	0.009	2.250	453
2025-06-03	0.010	0.010	0.008	0.009	2.250	1,644
2025-06-02	0.008	0.008	0.008	0.008	2.000	0
2025-05-30	0.005	0.008	0.005	0.008	2.000	9,729
2025-05-29	0.005	0.005	0.005	0.005	1.250	0
2025-05-28	0.005	0.005	0.005	0.005	1.250	0
2025-05-27	0.005	0.005	0.005	0.005	1.250	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.