Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.021	0.022	0.021	0.021	5.250	3,470
2022-01-25	0.022	0.022	0.021	0.021	5.250	1,066
2022-01-24	0.023	0.023	0.023	0.023	5.750	2
2022-01-21	0.023	0.023	0.023	0.023	5.750	160
2022-01-20	0.023	0.023	0.023	0.023	5.750	0
2022-01-19	0.022	0.022	0.022	0.022	5.500	186
2022-01-18	0.023	0.023	0.023	0.023	5.750	3,920
2022-01-17	0.024	0.024	0.024	0.024	6.000	0
2022-01-14	0.024	0.024	0.024	0.024	6.000	3,084
2022-01-13	0.024	0.024	0.023	0.024	6.000	6,171
2022-01-12	0.024	0.024	0.024	0.024	6.000	1,597
2022-01-11	0.022	0.022	0.022	0.022	5.500	607
2022-01-10	0.025	0.025	0.025	0.025	6.250	1,362
2022-01-07	0.024	0.024	0.024	0.024	6.000	480
2022-01-06	0.022	0.023	0.022	0.023	5.750	2,188
2022-01-05	0.021	0.022	0.021	0.022	5.500	1,711
2022-01-04	0.021	0.021	0.021	0.021	5.250	555
2021-12-31	0.023	0.023	0.023	0.023	5.750	0
2021-12-30	0.023	0.023	0.023	0.023	5.750	16
2021-12-29	0.023	0.023	0.023	0.023	5.750	0
2021-12-24	0.023	0.023	0.023	0.023	5.750	0
2021-12-23	0.023	0.023	0.023	0.023	5.750	0
2021-12-22	0.023	0.023	0.023	0.023	5.750	2,502
2021-12-21	0.022	0.022	0.022	0.022	5.500	0
2021-12-20	0.021	0.022	0.021	0.022	5.500	977
2021-12-17	0.020	0.020	0.020	0.020	5.000	0
2021-12-16	0.020	0.020	0.020	0.020	5.000	468
2021-12-15	0.021	0.021	0.020	0.021	5.250	4,251
2021-12-14	0.021	0.021	0.021	0.021	5.250	1,450
2021-12-13	0.021	0.021	0.021	0.021	5.250	65
2021-12-10	0.023	0.023	0.023	0.023	5.750	0
2021-12-09	0.023	0.023	0.023	0.023	5.750	85
2021-12-08	0.024	0.024	0.024	0.024	6.000	0
2021-12-07	0.024	0.024	0.024	0.024	6.000	18
2021-12-06	0.025	0.025	0.024	0.024	6.000	2,381
2021-12-03	0.027	0.027	0.024	0.025	6.250	4,814
2021-12-02	0.025	0.025	0.025	0.025	6.250	2,596
2021-12-01	0.024	0.024	0.024	0.024	6.000	1,701
2021-11-30	0.024	0.024	0.023	0.023	5.750	2,546
2021-11-29	0.023	0.023	0.023	0.023	5.750	57
2021-11-26	0.024	0.024	0.024	0.024	6.000	2,009
2021-11-25	0.021	0.021	0.021	0.021	5.250	0
2021-11-24	0.021	0.021	0.021	0.021	5.250	0
2021-11-23	0.021	0.021	0.021	0.021	5.250	0
2021-11-22	0.021	0.021	0.021	0.021	5.250	1,883
2021-11-19	0.020	0.020	0.020	0.020	5.000	0
2021-11-18	0.020	0.020	0.020	0.020	5.000	0
2021-11-17	0.020	0.020	0.020	0.020	5.000	0
2021-11-16	0.020	0.020	0.020	0.020	5.000	2,000
2021-11-15	0.022	0.022	0.020	0.020	5.000	580
2021-11-12	0.021	0.021	0.021	0.021	5.250	80
2021-11-11	0.021	0.021	0.021	0.021	5.250	40
2021-11-10	0.021	0.021	0.021	0.021	5.250	0
2021-11-09	0.021	0.021	0.020	0.021	5.250	2,108
2021-11-08	0.020	0.021	0.020	0.021	5.250	17,620
2021-11-05	0.021	0.021	0.021	0.021	5.250	0
2021-11-04	0.021	0.021	0.021	0.021	5.250	400
2021-11-03	0.022	0.022	0.021	0.021	5.250	3,666
2021-11-02	0.020	0.020	0.020	0.020	5.000	0
2021-11-01	0.020	0.020	0.020	0.020	5.000	100

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.