Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.019	0.019	0.018	0.018	4.500	10,405
2022-04-22	0.018	0.019	0.018	0.019	4.750	2,890
2022-04-21	0.019	0.019	0.018	0.018	4.500	479
2022-04-20	0.019	0.019	0.018	0.018	4.500	7,497
2022-04-19	0.019	0.019	0.019	0.019	4.750	0
2022-04-14	0.019	0.019	0.019	0.019	4.750	0
2022-04-13	0.019	0.019	0.019	0.019	4.750	0
2022-04-12	0.021	0.021	0.019	0.019	4.750	3,996
2022-04-11	0.020	0.020	0.020	0.020	5.000	0
2022-04-08	0.020	0.020	0.020	0.020	5.000	32
2022-04-07	0.020	0.020	0.020	0.020	5.000	1,631
2022-04-06	0.020	0.020	0.020	0.020	5.000	5,295
2022-04-05	0.019	0.020	0.019	0.019	4.750	5,940
2022-04-04	0.018	0.018	0.018	0.018	4.500	0
2022-04-01	0.018	0.018	0.018	0.018	4.500	0
2022-03-31	0.018	0.018	0.018	0.018	4.500	81
2022-03-30	0.017	0.017	0.017	0.017	4.250	0
2022-03-29	0.017	0.017	0.017	0.017	4.250	0
2022-03-28	0.017	0.017	0.017	0.017	4.250	29
2022-03-25	0.018	0.018	0.018	0.018	4.500	0
2022-03-24	0.018	0.018	0.018	0.018	4.500	1,040
2022-03-23	0.018	0.018	0.018	0.018	4.500	0
2022-03-22	0.020	0.020	0.018	0.018	4.500	2,110
2022-03-21	0.020	0.020	0.020	0.020	5.000	0
2022-03-18	0.021	0.021	0.020	0.020	5.000	638
2022-03-17	0.021	0.021	0.021	0.021	5.250	375
2022-03-16	0.020	0.020	0.020	0.020	5.000	0
2022-03-15	0.020	0.020	0.020	0.020	5.000	0
2022-03-14	0.020	0.020	0.020	0.020	5.000	827
2022-03-11	0.018	0.018	0.018	0.018	4.500	0
2022-03-10	0.018	0.018	0.018	0.018	4.500	0
2022-03-09	0.018	0.018	0.018	0.018	4.500	0
2022-03-08	0.018	0.018	0.018	0.018	4.500	0
2022-03-07	0.018	0.018	0.018	0.018	4.500	4,404
2022-03-04	0.020	0.020	0.020	0.020	5.000	4,001
2022-03-03	0.021	0.021	0.020	0.020	5.000	5,381
2022-03-02	0.023	0.023	0.023	0.023	5.750	173
2022-03-01	0.025	0.025	0.025	0.025	6.250	0
2022-02-28	0.025	0.025	0.025	0.025	6.250	0
2022-02-25	0.022	0.025	0.022	0.025	6.250	3,148
2022-02-24	0.021	0.021	0.021	0.021	5.250	200
2022-02-23	0.021	0.021	0.020	0.020	5.000	6,038
2022-02-22	0.023	0.024	0.022	0.022	5.500	6,309
2022-02-21	0.023	0.023	0.023	0.023	5.750	0
2022-02-18	0.023	0.023	0.023	0.023	5.750	69
2022-02-17	0.024	0.024	0.024	0.024	6.000	1,739
2022-02-16	0.023	0.023	0.023	0.023	5.750	0
2022-02-15	0.023	0.023	0.023	0.023	5.750	0
2022-02-14	0.023	0.023	0.023	0.023	5.750	0
2022-02-11	0.023	0.023	0.023	0.023	5.750	0
2022-02-10	0.023	0.023	0.023	0.023	5.750	39
2022-02-09	0.021	0.021	0.021	0.021	5.250	0
2022-02-08	0.021	0.021	0.021	0.021	5.250	0
2022-02-07	0.024	0.024	0.021	0.021	5.250	5,853
2022-02-04	0.024	0.024	0.024	0.024	6.000	2,687
2022-02-03	0.022	0.023	0.022	0.023	5.750	372
2022-02-02	0.021	0.021	0.021	0.021	5.250	867
2022-02-01	0.021	0.021	0.021	0.021	5.250	0
2022-01-31	0.021	0.021	0.021	0.021	5.250	0
2022-01-28	0.021	0.021	0.021	0.021	5.250	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.