Aspermont Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.018	0.018	0.018	0.018	4.500	0
2022-07-19	0.018	0.018	0.018	0.018	4.500	0
2022-07-18	0.018	0.018	0.018	0.018	4.500	2,000
2022-07-15	0.018	0.018	0.018	0.018	4.500	0
2022-07-14	0.018	0.018	0.018	0.018	4.500	4
2022-07-13	0.017	0.017	0.017	0.017	4.250	0
2022-07-12	0.017	0.017	0.016	0.017	4.250	2,473
2022-07-11	0.018	0.018	0.018	0.018	4.500	0
2022-07-08	0.019	0.019	0.018	0.018	4.500	2,611
2022-07-07	0.019	0.019	0.019	0.019	4.750	5,480
2022-07-06	0.019	0.019	0.019	0.019	4.750	5,176
2022-07-05	0.018	0.018	0.018	0.018	4.500	0
2022-07-04	0.018	0.018	0.018	0.018	4.500	0
2022-07-01	0.018	0.018	0.018	0.018	4.500	0
2022-06-30	0.018	0.018	0.018	0.018	4.500	0
2022-06-29	0.018	0.018	0.018	0.018	4.500	0
2022-06-28	0.019	0.019	0.018	0.018	4.500	3,509
2022-06-27	0.019	0.019	0.019	0.019	4.750	286
2022-06-24	0.018	0.018	0.018	0.018	4.500	664
2022-06-23	0.018	0.018	0.018	0.018	4.500	0
2022-06-22	0.018	0.018	0.018	0.018	4.500	140
2022-06-21	0.020	0.020	0.020	0.020	5.000	0
2022-06-20	0.018	0.020	0.018	0.020	5.000	1,063
2022-06-17	0.018	0.018	0.017	0.017	4.250	4,465
2022-06-16	0.018	0.018	0.018	0.018	4.500	4,222
2022-06-15	0.019	0.019	0.019	0.019	4.750	0
2022-06-14	0.020	0.020	0.019	0.019	4.750	1,191
2022-06-10	0.020	0.020	0.020	0.020	5.000	4
2022-06-09	0.020	0.020	0.020	0.020	5.000	2,000
2022-06-08	0.022	0.022	0.021	0.021	5.250	3,573
2022-06-07	0.022	0.022	0.022	0.022	5.500	180
2022-06-06	0.022	0.022	0.022	0.022	5.500	184
2022-06-03	0.021	0.021	0.021	0.021	5.250	103
2022-06-02	0.021	0.021	0.021	0.021	5.250	1,600
2022-06-01	0.022	0.022	0.021	0.021	5.250	4,000
2022-05-31	0.023	0.023	0.022	0.022	5.500	1,978
2022-05-30	0.023	0.023	0.023	0.023	5.750	103
2022-05-27	0.021	0.021	0.021	0.021	5.250	0
2022-05-26	0.021	0.021	0.021	0.021	5.250	0
2022-05-25	0.021	0.021	0.021	0.021	5.250	200
2022-05-24	0.020	0.020	0.020	0.020	5.000	0
2022-05-23	0.020	0.020	0.020	0.020	5.000	0
2022-05-20	0.020	0.020	0.020	0.020	5.000	0
2022-05-19	0.020	0.020	0.020	0.020	5.000	5,078
2022-05-18	0.022	0.022	0.020	0.020	5.000	137
2022-05-17	0.020	0.020	0.020	0.020	5.000	0
2022-05-16	0.020	0.020	0.020	0.020	5.000	0
2022-05-13	0.020	0.020	0.020	0.020	5.000	0
2022-05-12	0.020	0.020	0.020	0.020	5.000	0
2022-05-11	0.020	0.020	0.020	0.020	5.000	0
2022-05-10	0.020	0.020	0.020	0.020	5.000	0
2022-05-09	0.021	0.021	0.020	0.020	5.000	2,116
2022-05-06	0.021	0.021	0.021	0.021	5.250	0
2022-05-05	0.021	0.021	0.021	0.021	5.250	0
2022-05-04	0.021	0.021	0.021	0.021	5.250	0
2022-05-03	0.021	0.021	0.021	0.021	5.250	0
2022-05-02	0.021	0.021	0.021	0.021	5.250	0
2022-04-29	0.021	0.021	0.021	0.021	5.250	0
2022-04-28	0.026	0.026	0.020	0.021	5.250	3,170
2022-04-27	0.019	0.019	0.019	0.019	4.750	14,845

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.